Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  ShibKiller SHIBKILLER | - | 21,18% | 5,74% | - | US$57.899,34 | - |
| 4403 |  Snook SNK | US$0,002366 | -6,37% | -37,53% | - | US$57.828,56 | - |
| 4404 |  Dragon Mainland Shards DMS | US$0,00002382 | -5,96% | -40,94% | - | US$57.630,30 | - |
| 4405 |  Artmeta MART | US$0,003079 | 2,68% | -23,76% | - | US$57.769,33 | - |
| 4406 |  Work X WORK | US$0,001781 | 2,52% | -32,72% | - | US$57.689,66 | - |
| 4407 |  EpiK Protocol AIEPK | US$0,0003637 | 1,53% | -43,30% | - | US$57.871,77 | - |
| 4408 |  dFund DFND | US$0,0002676 | 5,33% | -9,90% | - | US$57.674,57 | - |
| 4409 |  DeFi Warrior (FIWA) FIWA | US$0,00003017 | 3,97% | 1,71% | - | US$57.527,95 | - |
| 4410 |  HitChain HIT | US$0,0000009000 | -0,11% | -7,66% | - | US$57.525,23 | - |
| 4411 |  Meter Stable MTR | US$0,5979 | 4,16% | -6,37% | - | US$57.727,27 | - |
| 4412 |  TosDis DIS | US$0,8011 | -0,92% | -35,35% | - | US$57.647,69 | - |
| 4413 |  AssangeDAO JUSTICE | US$0,00006184 | 8,83% | -15,86% | - | US$57.556,93 | - |
| 4414 |  EVERY GAME EGAME | US$0,000004300 | 1,65% | -47,83% | - | US$57.516,54 | - |
| 4415 |  Reign of Terror REIGN | US$0,0001258 | 0,05% | -0,92% | - | US$57.519,02 | - |
| 4416 |  AI CODE AICODE | US$0,1631 | 4,06% | -24,56% | - | US$57.389,95 | - |
| 4417 |  Vendetta VDT | US$0,004414 | -1,65% | -8,33% | - | US$57.681,02 | - |
| 4418 |  Schrodinger SGR | US$0,4470 | -1,70% | -1,80% | - | US$57.471,86 | - |
| 4419 |  Kinetix Finance Token KAI | US$0,002410 | 0,38% | -8,42% | - | US$57.567,66 | - |
| 4420 |  Beraborrow POLLEN | US$0,01177 | 21,34% | -12,43% | - | US$57.359,32 | - |
| 4421 |  Taproot Exchange TAPROOT | US$0,0007064 | -1,06% | -15,53% | - | US$57.497,43 | - |
| 4422 |  Teddy Doge Teddy V2 | - | 6,49% | -0,28% | - | US$57.335,70 | - |
| 4423 |  Edge Video AI FAST | US$0,002895 | -6,12% | -5,30% | - | US$57.416,68 | - |
| 4424 |  DNAxCAT Token DXCT | US$0,01606 | 0,11% | -0,35% | - | US$57.265,45 | - |
| 4425 |  Victory Gem VTG | US$0,0001391 | -1,51% | -49,30% | - | US$57.422,35 | - |
| 4426 |  ChainPort PORTX | US$0,0005851 | 0,18% | 3,62% | - | US$57.349,62 | - |
| 4427 |  Skrumble Network SKM | US$0,00004272 | -2,78% | -4,17% | - | US$57.210,82 | - |
| 4428 |  The Three Kingdoms TTK | US$0,0001953 | 0,14% | 0,09% | - | US$57.109,75 | - |
| 4429 |  Planet Sandbox PSB | US$0,003780 | -3,48% | 7,38% | - | US$57.332,30 | - |
| 4430 |  Terraport TERRA | US$0,003032 | -3,14% | -6,19% | - | US$57.264,12 | - |
| 4431 |  Verida VDA | US$0,003082 | 2,42% | 5,22% | - | US$57.283,62 | - |
| 4432 |  Pando PANDO | US$0,0001127 | -15,93% | -15,85% | - | US$57.599,56 | - |
| 4433 |  League of Ancients LOA | US$0,0009350 | -0,87% | -4,42% | - | US$57.286,20 | - |
| 4434 |  Futureswap FST | US$0,001620 | 0,08% | -7,78% | - | US$57.258,77 | - |
| 4435 |  Netswap NETT | US$0,04586 | -1,58% | -6,07% | - | US$56.706,23 | - |
| 4436 |  PAWZONE PAW | US$0,0000003600 | 0,61% | -17,28% | - | US$57.186,11 | - |
| 4437 |  NFMart NFM | US$0,000002890 | 2,82% | -34,41% | - | US$57.172,61 | - |
| 4438 |  One Cash ONC | US$0,06497 | 1,09% | -4,13% | - | US$56.964,25 | - |
| 4439 |  NAOS Finance NAOS | US$0,002050 | 8,29% | -5,13% | - | US$56.948,06 | - |
| 4440 |  Naka Bodhi Token NBOT | US$0,004362 | -2,02% | -17,58% | - | US$57.087,41 | - |
| 4441 |  ReadFi $RDF | US$0,01077 | -1,05% | 25,33% | - | US$56.891,86 | - |
| 4442 |  Alpaca City ALPA | US$0,006619 | -0,69% | -28,54% | - | US$56.967,52 | - |
| 4443 |  Attack Wagon ATK | US$0,0001476 | 8,90% | -9,66% | - | US$57.155,24 | - |
| 4444 |  Blind Boxes BLES | US$0,0006535 | 6,83% | -22,70% | - | US$57.129,30 | - |
| 4445 |  Zeusshield ZSC | US$0,00006109 | 0,23% | -21,13% | - | US$56.955,19 | - |
| 4446 |  handleFOREX FOREX | US$0,001162 | 8,44% | -11,41% | - | US$57.002,19 | - |
| 4447 |  TRRUE TRRUE | US$0,02520 | 0,05% | -1,48% | - | US$57.046,11 | - |
| 4448 |  MyMetaTrader MMT | US$0,0001383 | 7,71% | -35,83% | - | US$56.901,37 | - |
| 4449 |  SatoshiSync SSNC | US$0,0004436 | 3,33% | -13,64% | - | US$56.986,19 | - |
| 4450 |  FairERC20 ferc | US$0,006379 | -6,92% | -29,01% | - | US$56.898,19 | - |
| 4451 |  RGAMES RGAME | US$0,0001692 | 8,11% | -3,45% | - | US$56.853,35 | - |
Tabel di atas menampilkan halaman 89 dari total 192 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.