Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  SoPay SOP | US$0,00001420 | -12,07% | -18,13% | - | US$45.736,42 | - |
| 4603 |  BOB BOB | US$0,4185 | 12,94% | -11,01% | - | US$45.520,21 | - |
| 4604 |  Value Liquidity VALUE | US$0,02038 | -0,59% | -18,27% | - | US$45.117,76 | - |
| 4605 |  Pundi X PURSE PURSE | US$0,00003974 | -14,42% | -13,27% | - | US$44.768,71 | - |
| 4606 |  Banksters Token BARS | US$0,0003893 | 0,05% | -6,70% | - | US$44.730,08 | - |
| 4607 |  Paribu Net PRB | US$0,2906 | 7,69% | -2,74% | - | US$44.633,25 | - |
| 4608 |  BTAF token BTAF | US$0,02952 | 3,02% | -0,43% | - | US$44.536,46 | - |
| 4609 |  Qlindo QLINDO | US$0,0009238 | -0,15% | 2,58% | - | US$44.445,08 | - |
| 4610 |  Canary CNR | US$0,0008114 | 6,83% | 4,09% | - | US$44.356,82 | - |
| 4611 |  LIGO LIGO | US$0,0000002800 | -2,73% | -11,88% | - | US$44.233,76 | - |
| 4612 |  Degen Capital by Virtuals DEGENC | US$0,001943 | 24,50% | -27,20% | - | US$43.945,83 | - |
| 4613 |  GoGoPool GGP | US$2,45 | 33,21% | 17,37% | - | US$44.012,29 | - |
| 4614 |  Wrapped MistCoin WMC | US$5,77 | 12,22% | -14,88% | - | US$43.877,07 | - |
| 4615 |  JLaunchpad JLP | US$0,001158 | -0,06% | -5,86% | - | US$43.597,05 | - |
| 4616 |  Sympson AI $SYMP | US$0,006979 | 20,48% | 12,21% | - | US$43.558,74 | - |
| 4617 |  VMPX (Ordinals) VMPX | US$0,005420 | -0,72% | -14,61% | - | US$43.113,85 | - |
| 4618 |  Laïka LAIKA | US$0,03611 | 11,48% | -11,70% | - | US$43.278,94 | - |
| 4619 |  Fanton FTON | US$0,0003930 | 23,38% | -27,29% | - | US$39.768,01 | - |
| 4620 |  Goldgr GOLDGR | US$108,26 | -1,18% | -0,73% | - | US$43.085,74 | - |
| 4621 |  ArcadiaOS ARCOS | US$0,0009370 | 13,77% | 19,64% | - | US$42.435,28 | - |
| 4622 |  Brian BRIAN | US$0,002116 | 25,57% | 64,13% | - | US$42.421,82 | - |
| 4623 |  Patex PATEX | US$0,04006 | 8,94% | -21,57% | - | US$42.041,42 | - |
| 4624 |  Hasaki HAHA | US$0,000003060 | 5,82% | -3,52% | - | US$42.038,53 | - |
| 4625 |  Attention ATTN | US$0,01548 | 9,31% | 10,45% | - | US$41.715,03 | - |
| 4626 |  T23 T23 | - | -2,65% | -15,56% | - | US$41.853,30 | - |
| 4627 |  TEXITcoin TXC | US$1,34 | -1,48% | 6,15% | - | US$41.475,36 | - |
| 4628 |  AgentFun.AI AGENTFUN | US$1,47 | 1,55% | -13,73% | - | US$40.497,52 | - |
| 4629 |  NOMOEX Token NOMOX | US$0,006640 | 0,64% | 31,86% | - | US$41.268,65 | - |
| 4630 |  Hello Puppy BOB | US$0,000004600 | 9,18% | -17,50% | - | US$41.218,51 | - |
| 4631 |  Stella Fantasy SFTY | US$0,0004337 | -2,15% | -43,88% | - | US$41.095,78 | - |
| 4632 |  Memeland MEMES | US$0,00008986 | 2,33% | -1,63% | - | US$40.958,61 | - |
| 4633 |  MuziKoin MZK | US$0,002278 | 0,91% | 1,87% | - | US$41.138,76 | - |
| 4634 |  Andromeda ANDR | US$0,003642 | 0,18% | -6,48% | - | US$41.157,21 | - |
| 4635 |  Nomad Exiles PRIDE | US$0,0008115 | -7,03% | -13,87% | - | US$40.911,71 | - |
| 4636 |  ZAYA AI ZAI | US$0,01411 | 34,77% | 1,69% | - | US$40.602,89 | - |
| 4637 |  MTG Token MTG | US$0,0002039 | -1,12% | -3,57% | - | US$40.372,52 | - |
| 4638 |  Donald Pump DONALD | US$0,0001387 | 92,09% | 60,76% | - | US$40.121,53 | - |
| 4639 |  Pixie PIX | US$0,00003246 | 9,63% | 18,95% | - | US$40.428,19 | - |
| 4640 |  Bitchemical BCHEM | US$0,00003011 | 34,56% | -47,62% | - | US$41.218,09 | - |
| 4641 |  Param PARAM | US$0,00009218 | -54,43% | -73,80% | - | US$40.387,21 | - |
| 4642 |  Nodewaves NWS | US$0,001874 | 0,73% | -12,22% | - | US$40.096,47 | - |
| 4643 |  BRC-20 DEX BD20 | US$0,00001880 | -3,23% | -16,76% | - | US$40.781,64 | - |
| 4644 |  Jeff World JEFF | US$0,001776 | -0,33% | -3,30% | - | US$39.876,17 | - |
| 4645 |  Shroomy Project SHROOMY | US$0,001659 | 8,14% | 36,82% | - | US$39.874,49 | - |
| 4646 |  Green Bitcoin GBTC | US$0,06332 | 6,04% | -13,19% | - | US$39.615,31 | - |
| 4647 |  IMARO IMARO | US$0,0003927 | 17,30% | -17,02% | - | US$39.468,54 | - |
| 4648 |  The Habibiz HABIBI | US$0,00000002000 | -11,68% | 31,33% | - | US$39.250,57 | - |
| 4649 |  GPUnet GPU | US$0,4037 | -0,69% | -44,79% | - | US$38.993,33 | - |
| 4650 |  EurocoinToken ECTE | US$0,06491 | 9,05% | -11,30% | - | US$39.265,02 | - |
| 4651 |  Evernode EVR | US$0,1862 | 4,77% | -11,31% | - | US$38.743,12 | - |
Tabel di atas menampilkan halaman 93 dari total 192 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.