Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4502 |  Navio NAV | US$0,02185 | 0,03% | -9,46% | - | US$55.780,71 | - |
| 4503 |  Smell Token SML | US$0,0001926 | 4,34% | -0,82% | - | US$55.814,04 | - |
| 4504 |  SpaceY SPAY | US$0,01912 | 19,72% | -19,01% | - | US$55.747,44 | - |
| 4505 |  BaconDAO BACON | US$0,0002425 | 15,27% | -9,74% | - | US$55.629,85 | - |
| 4506 |  ZEBU ZEBU | US$0,00003775 | 6,82% | -9,99% | - | US$55.768,39 | - |
| 4507 |  HIRO HRT | US$0,00004694 | -0,13% | -21,84% | - | US$55.859,06 | - |
| 4508 |  X2Y2 X2Y2 | US$0,001341 | 9,00% | -4,96% | - | US$55.702,33 | - |
| 4509 |  Delphy DPY | US$0,001898 | -10,05% | -32,31% | - | US$55.644,65 | - |
| 4510 |  ADF ADF | US$2,67 | 6,86% | 8,99% | - | US$55.626,50 | - |
| 4511 |  Cherry Network CHER | US$0,0004045 | -4,65% | 1,59% | - | US$55.419,63 | - |
| 4512 |  eMetals MTLS | US$0,04351 | -1,71% | 0,21% | - | US$55.595,63 | - |
| 4513 |  Wistaverse WISTA | US$0,002295 | 0,99% | -28,65% | - | US$55.450,41 | - |
| 4514 |  Charged Particles IONX | US$0,001072 | 4,64% | -29,99% | - | US$55.443,75 | - |
| 4515 |  Bitcoin Dogs 0DOG | US$0,00007102 | 3,01% | 11,55% | - | US$55.389,10 | - |
| 4516 |  MemePad MEPAD | US$0,0009449 | 2,79% | -1,92% | - | US$55.459,07 | - |
| 4517 |  Ring AI RING | US$0,008384 | 8,17% | -22,30% | - | US$55.337,54 | - |
| 4518 |  KicksPad KICKS | US$0,00006771 | 7,41% | -12,72% | - | US$55.530,43 | - |
| 4519 |  STIX STIX | US$0,00006485 | 3,92% | -5,65% | - | US$55.421,39 | - |
| 4520 |  Essentia ESS | US$0,0001775 | -10,90% | -24,36% | - | US$55.378,77 | - |
| 4521 |  Croatia Football Association Fan Token VATRENI | US$0,6796 | 6,14% | -21,45% | - | US$55.275,01 | - |
| 4522 |  The Rug Game TRG | US$0,00000009000 | 9,43% | -7,68% | - | US$54.941,90 | - |
| 4523 |  Open Meta City OMZ | US$0,04029 | -0,29% | -0,10% | - | US$55.199,14 | - |
| 4524 |  SportsIcon ICONS | US$0,04950 | -12,95% | -13,78% | - | US$55.021,64 | - |
| 4525 |  Bandot Protocol BDT | US$0,00001129 | 8,61% | -10,17% | - | US$54.715,99 | - |
| 4526 |  Morpher MPH | US$0,01263 | 0,43% | -15,83% | - | US$54.769,08 | - |
| 4527 |  Defi For You DFY | US$0,0001712 | -9,04% | -20,73% | - | US$54.792,42 | - |
| 4528 |  Liqwid Finance LQ | US$2,18 | 16,08% | -19,62% | - | US$54.545,83 | - |
| 4529 |  PolyPad POLYPAD | US$0,0001602 | -62,86% | -41,49% | - | US$54.112,06 | - |
| 4530 |  Financie Token FNCT | US$0,001621 | 5,37% | -1,98% | - | US$54.755,57 | - |
| 4531 |  Quantum Q | US$0,003566 | 8,88% | -5,81% | - | US$54.732,82 | - |
| 4532 |  SAY Coin SAY | US$0,0009355 | -5,02% | -7,68% | - | US$54.770,67 | - |
| 4533 |  Probinex PBX | US$0,02319 | -0,79% | -7,83% | - | US$55.460,08 | - |
| 4534 |  Single Finance SINGLE | US$0,0003039 | 1,38% | 3,53% | - | US$54.574,18 | - |
| 4535 |  Colizeum ZEUM | US$0,001365 | 7,71% | -0,04% | - | US$54.175,44 | - |
| 4536 |  NASDEX NSDX | US$0,007260 | -2,27% | -8,17% | - | US$54.390,37 | - |
| 4537 |  CatGPT CATGPT | US$0,0001098 | 11,46% | -4,66% | - | US$54.071,95 | - |
| 4538 |  Web3Workx WRKX | US$0,006619 | -0,06% | 0,63% | - | US$54.098,25 | - |
| 4539 |  99Starz STZ | US$0,007460 | -9,70% | -27,21% | - | US$54.154,36 | - |
| 4540 |  EgonCoin EGON | US$0,0006992 | -1,23% | -2,98% | - | US$53.980,92 | - |
| 4541 |  Real Realm REAL | US$0,0002309 | -2,03% | -23,44% | - | US$53.889,77 | - |
| 4542 |  Matrix One MATRIX | US$0,00004465 | 17,47% | -35,99% | - | US$55.037,69 | - |
| 4543 |  MAGIKAL.ai MGKL | US$0,00000006000 | 0,01% | -6,53% | - | US$53.883,36 | - |
| 4544 |  BunnyPark BP | US$0,001238 | 4,15% | -4,99% | - | US$53.469,90 | - |
| 4545 |  Hachi On Base HACHI | US$0,00009328 | 14,12% | -15,11% | - | US$53.353,62 | - |
| 4546 |  GBANK APY GBK | US$0,008656 | 7,10% | -3,62% | - | US$53.321,94 | - |
| 4547 |  Galactic Arena: The NFTverse GAN | US$0,00003988 | -2,09% | -14,87% | - | US$53.376,01 | - |
| 4548 |  Crazy Frog CRAZY | US$0,0001530 | -35,72% | -13,84% | - | US$53.061,12 | - |
| 4549 |  Pepper PEPPER | US$0,006640 | 16,25% | 26,26% | - | US$53.195,44 | - |
| 4550 |  FileStar STAR | US$0,0001557 | -38,13% | -88,23% | - | US$52.791,68 | - |
| 4551 |  Doge 2.0 DOGE2.0 | - | 6,27% | -7,81% | - | US$52.786,31 | - |
Tabel di atas menampilkan halaman 91 dari total 192 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.