Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Aavegotchi FOMO FOMO | US$0,0004697 | 97,41% | 82,06% | - | US$60.943,35 | - |
| 4353 |  Hadeswap HADES | US$0,01228 | 9,02% | -6,31% | - | US$59.712,73 | - |
| 4354 |  Kintsugi KINT | US$0,1798 | 3,97% | 2,74% | - | US$59.651,42 | - |
| 4355 |  Lucky Block v2 LBLOCK | US$0,00003564 | 7,22% | -15,16% | - | US$59.860,71 | - |
| 4356 |  Anon ANON | US$0,001154 | 11,55% | 2,37% | - | US$59.514,85 | - |
| 4357 |  PRIMAL PRIMAL | US$0,00002287 | 1,32% | -6,93% | - | US$59.482,07 | - |
| 4358 |  Official Crypto Nostra OCN | US$0,004503 | -8,03% | -8,16% | - | US$59.525,18 | - |
| 4359 |  AmazingTeamDAO AMAZINGTEAM | US$0,6978 | -16,76% | -36,42% | - | US$59.560,01 | - |
| 4360 |  NAYM NAYM | US$0,002552 | -0,99% | -29,52% | - | US$59.296,76 | - |
| 4361 |  ONINO ONI | US$0,03303 | 13,51% | -18,03% | - | US$59.890,79 | - |
| 4362 |  Telefy TELE | US$0,0001116 | -7,38% | -26,21% | - | US$59.075,12 | - |
| 4363 |  Money Dogs MDOGS | US$0,000001140 | 1,11% | -7,77% | - | US$59.292,34 | - |
| 4364 |  TridentDAO PSI | US$0,002151 | -33,99% | -45,87% | - | US$59.142,89 | - |
| 4365 |  ExchangeCoin EXCC | US$0,02254 | 1,70% | 0,75% | - | US$58.968,79 | - |
| 4366 |  The Green World TGW | US$0,2445 | -6,29% | -18,02% | - | US$58.950,57 | - |
| 4367 |  One Share ONS | US$1,05 | -2,53% | -11,31% | - | US$59.006,11 | - |
| 4368 |  CRYN CRYN | US$1,14 | 4,64% | -1,37% | - | US$58.856,74 | - |
| 4369 |  Dickbutt DICKBUTT | US$0,00001474 | 8,85% | -26,06% | - | US$58.559,16 | - |
| 4370 |  Egoras Credit EGC | US$1,40 | 0,85% | -4,84% | - | US$58.753,77 | - |
| 4371 |  Sirius SIRIUS | US$0,0003641 | 8,54% | -8,01% | - | US$58.711,03 | - |
| 4372 |  FEAR NOT FEARNOT | US$0,0000008500 | 7,86% | -5,71% | - | US$58.562,83 | - |
| 4373 |  Green Beli GRBE | US$0,0003619 | -0,94% | -1,04% | - | US$58.336,69 | - |
| 4374 |  Bitcoin.ℏ BTC.ℏ | US$1,69 | 55,27% | 68,81% | - | US$56.812,82 | - |
| 4375 |  DAOSquare RICE | US$0,2596 | -0,99% | 1,47% | - | US$58.583,07 | - |
| 4376 |  Weave6 WX | US$0,00009597 | 0,09% | 0,38% | - | US$58.406,72 | - |
| 4377 |  MetaWear WEAR | US$0,00007806 | 0,08% | -14,95% | - | US$58.460,74 | - |
| 4378 |  LIQ Protocol LIQ | US$0,0007053 | -0,61% | -5,04% | - | US$58.473,64 | - |
| 4379 |  PsyOptions PSY | US$0,0002399 | 8,15% | 7,78% | - | US$58.399,04 | - |
| 4380 |  Coinzix ZIX | US$0,00001266 | -1,97% | -18,10% | - | US$58.551,37 | - |
| 4381 |  RZUSD RZUSD | US$1,00 | -0,01% | 0,04% | - | US$58.381,98 | - |
| 4382 |  Port Finance PORT | US$0,002234 | -52,51% | -63,23% | - | US$58.467,49 | - |
| 4383 |  BitcoinX BCX | US$0,0001584 | -0,89% | -8,69% | - | US$58.519,98 | - |
| 4384 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,06436 | -1,83% | -15,16% | - | US$58.650,01 | - |
| 4385 |  Focai.fun FOCAI | US$0,0001078 | 3,35% | -4,24% | - | US$58.239,72 | - |
| 4386 |  NFTfi NFTFI | US$0,0009155 | 2,33% | -11,52% | - | US$58.126,95 | - |
| 4387 |  Mobius MOBI | US$0,002518 | 13,38% | -23,48% | - | US$58.092,38 | - |
| 4388 |  Ink INK | US$0,0007193 | -0,73% | -33,00% | - | US$58.187,90 | - |
| 4389 |  Empire Token EMPIRE | US$0,0001610 | -3,32% | -4,15% | - | US$58.492,69 | - |
| 4390 |  Peanie PEANIE | US$0,0008005 | 15,57% | -12,97% | - | US$59.798,02 | - |
| 4391 |  Alaska Gold Rush CARAT | US$0,0004545 | -6,59% | -48,99% | - | US$58.268,32 | - |
| 4392 |  Iron Fish IRON | US$0,1338 | 2,48% | -2,91% | - | US$58.182,27 | - |
| 4393 |  Majo MAJO | US$0,004607 | 17,04% | -17,87% | - | US$58.135,33 | - |
| 4394 |  MXS Games XSEED | US$0,00002482 | 7,57% | -7,37% | - | US$58.064,22 | - |
| 4395 |  Dopamine App DOPE | US$0,001194 | -2,31% | -5,52% | - | US$58.193,59 | - |
| 4396 |  Jumoney JUM | US$0,001539 | -8,24% | -44,52% | - | US$58.084,47 | - |
| 4397 |  XPX XPX | US$0,00001255 | 5,79% | 1,14% | - | US$58.500,44 | - |
| 4398 |  DEX223 D223 | US$0,0002309 | 4,26% | 7,26% | - | US$57.808,14 | - |
| 4399 |  Friend.tech FRIEND | US$0,08557 | 1,31% | -9,61% | - | US$57.830,56 | - |
| 4400 |  Bitcoin Vault BTCV | US$0,6199 | 4,97% | -3,49% | - | US$58.012,76 | - |
| 4401 |  ZENEX ZNX | US$0,4960 | 0,25% | -0,29% | - | US$57.228,65 | - |
Tabel di atas menampilkan halaman 88 dari total 192 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.