Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  Medicle MDI | US$0,00001404 | 2,02% | 1,75% | - | US$53.135,39 | - |
| 4553 |  JackPool.finance JFI | US$4,01 | -15,62% | -18,47% | - | US$52.771,55 | - |
| 4554 |  Marnotaur TAUR | US$0,001945 | 50,75% | 3,82% | - | US$52.850,79 | - |
| 4555 |  FUTURECOIN FUTURE | US$0,1028 | -8,70% | -7,35% | - | US$52.403,73 | - |
| 4556 |  Titan's Tap TIT | US$0,02075 | 0,00% | 0,00% | - | US$52.134,37 | - |
| 4557 |  UFORIKA FORA | US$0,0001193 | 13,79% | -18,00% | - | US$52.012,37 | - |
| 4558 |  Crown Token CROWN | US$0,09821 | 3,06% | -5,17% | - | US$51.835,12 | - |
| 4559 |  HBC HB | US$0,001183 | 28,10% | 491,02% | - | US$51.831,25 | - |
| 4560 |  Chinese Andy ANDWU | - | 28,46% | -30,17% | - | US$50.921,48 | - |
| 4561 |  Qitcoin QTC | US$0,07971 | 4,66% | -3,21% | - | US$51.258,44 | - |
| 4562 |  Elys Network ELYS | US$0,1017 | -3,30% | -22,61% | - | US$51.487,87 | - |
| 4563 |  StakeVault.Network SVN | US$0,003642 | -10,44% | -27,56% | - | US$51.139,66 | - |
| 4564 |  Dinero DINERO | US$0,01020 | 7,89% | 7,26% | - | US$51.091,22 | - |
| 4565 |  Army of Fortune Gem AFG | US$0,002958 | 0,00% | -1,48% | - | US$50.995,78 | - |
| 4566 |  PEPPER PEPPER | - | 10,10% | 2,79% | - | US$50.926,37 | - |
| 4567 |  Quick Transfer coin QTCC | US$0,0003994 | 0,06% | -0,01% | - | US$50.894,12 | - |
| 4568 |  Homer SIMPSON | - | -57,77% | 306,26% | - | US$50.462,05 | - |
| 4569 |  bitFloki BFLOKI | US$0,0000002200 | 2,17% | -3,26% | - | US$50.931,06 | - |
| 4570 |  Balance AI BAI | US$0,1343 | 0,29% | -3,87% | - | US$50.716,73 | - |
| 4571 |  Dignity Gold DIGAU | US$5,51 | -0,81% | -1,45% | - | US$50.607,63 | - |
| 4572 |  VLaunch VPAD | US$0,003370 | 2,05% | -14,83% | - | US$49.764,28 | - |
| 4573 |  Your Future Exchange YFX | US$0,009920 | 7,56% | -3,60% | - | US$50.350,60 | - |
| 4574 |  BLACKHOLE PROTOCOL BLACK | US$0,001822 | -5,15% | -55,34% | - | US$50.306,91 | - |
| 4575 |  " " UNKOWN | US$0,004299 | 27,67% | -18,84% | - | US$50.015,19 | - |
| 4576 |  aiSUI SUIAGENT | US$0,0002312 | -2,70% | -24,00% | - | US$50.001,04 | - |
| 4577 |  PRIVATEUM GLOBAL PRI | US$3,99 | 3,58% | -0,66% | - | US$49.413,06 | - |
| 4578 |  Crafting Finance CRF | US$0,0003463 | 0,63% | 1,85% | - | US$49.839,87 | - |
| 4579 |  DoctorX DRX | US$0,000001280 | 5,31% | -15,42% | - | US$49.526,20 | - |
| 4580 |  Sonorus SNS | US$0,001876 | 2,11% | -4,63% | - | US$49.893,92 | - |
| 4581 |  Operon Origins ORO | US$0,0004813 | 1,22% | -16,48% | - | US$49.066,13 | - |
| 4582 |  zkApes ZAT | - | -2,85% | -9,58% | - | US$49.106,66 | - |
| 4583 |  Midnight Evergreen NIGHT | US$0,0003493 | -0,06% | -1,36% | - | US$49.367,63 | - |
| 4584 |  Centurion Invest CIX | US$0,003495 | 0,37% | -0,53% | - | US$49.030,25 | - |
| 4585 |  MicroVisionChain SPACE | US$0,1448 | 1,79% | -21,97% | - | US$48.279,87 | - |
| 4586 |  LAKE LAK3 | US$0,2449 | 8,02% | 3,62% | - | US$48.239,17 | - |
| 4587 |  KAP Games KAP | US$0,0008304 | 2,73% | -25,50% | - | US$48.304,83 | - |
| 4588 |  Qitmeer Network MEER | US$0,003253 | -0,59% | -0,06% | - | US$48.044,69 | - |
| 4589 |  Drac (Ordinals) DRAC | US$0,007753 | 11,58% | -7,73% | - | US$48.716,51 | - |
| 4590 |  Dragonz Land DRAGONZ | US$0,02414 | -1,04% | -2,64% | - | US$47.892,18 | - |
| 4591 |  OGCommunity OGC | US$0,00001821 | -47,45% | -64,17% | - | US$48.077,55 | - |
| 4592 |  Aetherius Infinite Chain AIC | US$0,0000001400 | 0,90% | -0,27% | - | US$47.732,55 | - |
| 4593 |  QToken QTO | US$0,1089 | 0,14% | 0,03% | - | US$47.586,67 | - |
| 4594 |  R0AR 1R0R | US$0,02216 | 9,62% | -14,02% | - | US$47.358,98 | - |
| 4595 |  Creator Platform CTR | US$0,0004661 | 3,15% | -0,96% | - | US$46.947,49 | - |
| 4596 |  ZynCoin ZYN | US$0,006797 | 14,32% | 4,19% | - | US$46.641,65 | - |
| 4597 |  EdgeSwap EGS | US$0,0004234 | -1,58% | -6,82% | - | US$46.606,95 | - |
| 4598 |  CNNS CNNS | US$0,00005254 | -7,61% | -30,91% | - | US$46.445,30 | - |
| 4599 |  Mithril Share MIS | US$0,1295 | 2,49% | -8,06% | - | US$46.380,07 | - |
| 4600 |  SolCard SOLC | US$0,02592 | 32,21% | -63,14% | - | US$46.396,59 | - |
| 4601 |  I MADE IT UP SOURCE | US$0,0004540 | 128,16% | 65,86% | - | US$43.864,73 | - |
Tabel di atas menampilkan halaman 92 dari total 192 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.