Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  HbarSuite HSUITE | US$0,0003047 | 18,23% | -3,88% | - | US$27.645,43 | - |
| 4753 |  Kappy KAPPY | US$0,0001561 | 13,89% | 54,44% | - | US$27.341,68 | - |
| 4754 |  Naxion NXN | US$0,07355 | -0,22% | 10,71% | - | US$27.084,94 | - |
| 4755 |  Kamala Horris KAMA | US$0,0001036 | 10,50% | -4,51% | - | US$26.930,61 | - |
| 4756 |  Gold KAU | US$108,13 | -0,76% | -0,81% | - | US$27.183,28 | - |
| 4757 |  Infinite Money Glitch IMG | US$0,004904 | 7,04% | -3,44% | - | US$26.893,97 | - |
| 4758 |  Duzce Token DUZCE | US$0,01190 | 2,17% | -14,58% | - | US$14.510,23 | - |
| 4759 |  chAtoshI CHATOSHI | US$0,001751 | -12,45% | -16,53% | - | US$26.651,92 | - |
| 4760 |  HILO HILO | US$0,05245 | 14,56% | -6,22% | - | US$26.437,41 | - |
| 4761 |  SPX6900 2.0 SPX2.0 | US$0,0008813 | 24,93% | -42,44% | - | US$26.091,77 | - |
| 4762 |  Multi Asset Investment Vehicle MAIV | US$0,002239 | 12,88% | -10,23% | - | US$26.367,33 | - |
| 4763 |  Colle AI COLLE | US$0,0002725 | 38,53% | -3,95% | - | US$26.297,44 | - |
| 4764 |  ArthSwap ARSW | US$0,00003238 | -66,02% | -74,73% | - | US$26.153,91 | - |
| 4765 |  NORMIE NORMIE | US$0,001821 | 24,70% | -0,90% | - | US$24.036,25 | - |
| 4766 |  META PLUS TOKEN MTS | US$0,002302 | 1,47% | -2,23% | - | US$25.876,87 | - |
| 4767 |  EvoSimGame ESIM | US$0,07893 | 6,34% | -0,40% | - | US$25.778,08 | - |
| 4768 |  Burncoin BURN | US$0,06970 | -3,22% | -31,19% | - | US$25.736,36 | - |
| 4769 |  Web3Shot W3S | US$0,01236 | -34,39% | 19,30% | - | US$25.716,47 | - |
| 4770 |  XRUN XRUN | US$0,07329 | 11,36% | 256,77% | - | US$25.606,24 | - |
| 4771 |  ALF ALF | US$0,000001280 | -1,55% | -2,35% | - | US$25.353,16 | - |
| 4772 |  BIBI BIBI | - | 5,01% | 2,30% | - | US$25.606,11 | - |
| 4773 |  xSAUCE XSAUCE | US$0,03656 | 12,76% | -4,48% | - | US$25.404,79 | - |
| 4774 |  Neo Tokyo BYTES | US$2,54 | 13,94% | -5,43% | - | US$25.321,24 | - |
| 4775 |  Beth BETH | US$0,00007143 | 0,77% | -18,92% | - | US$26.589,84 | - |
| 4776 |  SNAKE SNK | US$0,01320 | 0,06% | 0,01% | - | US$25.159,78 | - |
| 4777 |  Kenshi KNS | US$0,002656 | 29,64% | 12,65% | - | US$24.502,79 | - |
| 4778 |  DORA AI by Virtuals DORA | US$0,0007316 | 42,48% | -1,71% | - | US$25.035,15 | - |
| 4779 |  Day By Day DBD | US$0,001105 | 4,90% | -1,51% | - | US$24.849,79 | - |
| 4780 |  GGEBI GGB | US$0,02402 | -29,37% | -28,34% | - | US$24.746,34 | - |
| 4781 |  ASSAI ASSAI | US$0,00002205 | -7,15% | -90,88% | - | US$24.730,18 | - |
| 4782 |  Diyarbekirspor Token DIYAR | US$0,02946 | 0,34% | 13,38% | - | US$32.814,32 | - |
| 4783 |  Limbo $LIMBO | US$0,003182 | 15,86% | 0,64% | - | US$20.083,95 | - |
| 4784 |  Hebeto HBT | US$0,000001000 | -7,20% | 0,68% | - | US$24.535,99 | - |
| 4785 |  Liberland Dollar LLD | US$1,76 | 5,02% | -8,23% | - | US$24.493,86 | - |
| 4786 |  Soroosh Smart Ecosystem SSE | US$0,0004403 | -9,83% | -37,24% | - | US$24.425,97 | - |
| 4787 |  WJEWEL WJEWEL | US$0,03845 | 10,59% | -1,54% | - | US$25.683,80 | - |
| 4788 |  DogWithCap WIC | US$0,00000002000 | 7,77% | -9,01% | - | US$24.345,47 | - |
| 4789 |  TPRO Network TPRO | US$0,002230 | 9,34% | -2,54% | - | US$23.869,98 | - |
| 4790 |  Derp DERP | - | -6,62% | -50,49% | - | US$23.899,26 | - |
| 4791 |  Alita Finance ALI | US$0,02848 | 3,26% | -1,78% | - | US$24.433,57 | - |
| 4792 |  RED RED | US$1.493,21 | 0,52% | 1,49% | - | US$23.981,74 | - |
| 4793 |  Ex Sports EXS | US$0,003042 | -0,60% | -23,03% | - | US$23.497,07 | - |
| 4794 |  Magic Money Computers MMC | US$0,0003848 | 14,70% | -3,34% | - | US$23.430,65 | - |
| 4795 |  DOLZ DOLZ | US$0,006347 | -0,82% | -1,09% | - | US$23.224,63 | - |
| 4796 |  Vanspor Token VAN | US$0,09449 | 1,67% | -0,46% | - | US$19.113,16 | - |
| 4797 |  CorgiAI CORGIAI | US$0,0001221 | 4,32% | -13,35% | - | US$23.033,88 | - |
| 4798 |  Convertible JPY Token CJPY | US$0,005994 | 1,01% | -1,61% | - | US$22.977,22 | - |
| 4799 |  Private Aviation Finance Token CINO | US$0,1155 | 15,21% | -31,59% | - | US$22.939,50 | - |
| 4800 |  CRYPTO CLOUD CLOUD | US$0,004935 | 29,59% | -6,26% | - | US$22.795,71 | - |
| 4801 |  Real Estate Metaverse REM | US$0,002599 | -0,02% | 0,08% | - | US$22.661,20 | - |
Tabel di atas menampilkan halaman 96 dari total 192 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.