Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  Boundless Network BUN | US$0,0008683 | 4,24% | -8,74% | - | US$18.852,78 | - |
| 4853 |  EFK Token EFK | US$0,001051 | 3,00% | -18,60% | - | US$18.764,22 | - |
| 4854 |  GenomesDao GENOME | US$0,004329 | 17,44% | -2,09% | - | US$18.745,51 | - |
| 4855 |  Erzurumspor Token ERZ | US$0,03700 | -1,23% | -16,16% | - | US$35.492,93 | - |
| 4856 |  Coby COBY | US$0,0002752 | 21,30% | -20,78% | - | US$18.573,48 | - |
| 4857 |  Official Elon Coin (official-elon.xyz) ELON | US$0,001067 | 28,68% | -3,09% | - | US$17.329,70 | - |
| 4858 |  NMKR NMKR | US$0,0004351 | 4,67% | -9,46% | - | US$18.412,73 | - |
| 4859 |  AI ROCKET by Virtuals ROCKET | US$0,002277 | 36,24% | -18,91% | - | US$18.326,40 | - |
| 4860 |  MetaDAO META | US$653,76 | 1,21% | 28,24% | - | US$18.280,88 | - |
| 4861 |  Urfaspor Token URFA | US$0,04094 | 0,34% | -5,81% | - | US$22.273,73 | - |
| 4862 |  Minutes Network Token MNTX | US$0,2716 | 5,69% | -3,80% | - | US$18.106,12 | - |
| 4863 |  Miners.Club MBC | US$0,009035 | -2,17% | -22,18% | - | US$18.360,29 | - |
| 4864 |  ALF Token ALF | US$0,00000002000 | 21,18% | -6,43% | - | US$18.237,21 | - |
| 4865 |  ProtoKOLs KOL | US$0,1834 | 31,01% | -14,00% | - | US$18.264,73 | - |
| 4866 |  BuildAI BUILD | US$0,1678 | 43,88% | 4,82% | - | US$18.212,81 | - |
| 4867 |  TONNEL Network TONNEL | US$3,18 | 5,57% | -25,44% | - | US$18.184,44 | - |
| 4868 |  Ghibli Mubarak GMUBARAK | - | -10,56% | -68,47% | - | US$18.097,54 | - |
| 4869 |  Dollar on Chain DOC | US$0,9972 | 0,49% | 1,08% | - | US$43.152,84 | - |
| 4870 |  Great Bounty Dealer GBD | US$0,0002752 | -0,31% | -9,83% | - | US$18.081,84 | - |
| 4871 |  Airbloc ABL | US$0,0002742 | 9,17% | 11,65% | - | US$18.012,91 | - |
| 4872 |  Javsphere JAV | US$0,01186 | 10,68% | 5,09% | - | US$17.823,91 | - |
| 4873 |  QUBY QUBY | US$0,01806 | 26,54% | -14,44% | - | US$17.841,03 | - |
| 4874 |  Mega Dice Casino $DICE | US$0,001617 | 0,32% | 3,69% | - | - | - |
| 4875 |  Lucidum Coin LUCIC | US$0,1723 | 6,46% | -1,53% | - | US$17.566,03 | - |
| 4876 |  SEED NFT Marketplace SEED | US$1,04 | -0,59% | 1,93% | - | US$18.302,95 | - |
| 4877 |  LC SHIB LC | US$0,001651 | 9,92% | -22,83% | - | US$17.509,09 | - |
| 4878 |  Assimilate SIM | US$0,006396 | 24,12% | -19,38% | - | US$17.352,40 | - |
| 4879 |  BounceBit USD BBUSD | US$1,01 | 0,55% | 1,91% | - | US$17.098,11 | - |
| 4880 |  real fast SPEED | US$0,0002490 | 29,12% | -19,95% | - | US$17.266,38 | - |
| 4881 |  SpacePi (ETH) SPACEPI | - | 9,13% | 2,43% | - | US$17.221,78 | - |
| 4882 |  YouCoin UCON | US$15,40 | 5,73% | -3,83% | - | US$17.068,62 | - |
| 4883 |  Gorth GORTH | - | 21,53% | -34,39% | - | US$17.060,92 | - |
| 4884 |  OnTact ONTACT | US$0,02712 | -2,82% | -0,52% | - | US$17.061,15 | - |
| 4885 |  Edge EDGE | US$0,5292 | 6,09% | -3,90% | - | US$17.045,35 | - |
| 4886 |  COTI Governance Token gCOTI | US$0,01108 | 12,06% | -1,51% | - | US$20.533,75 | - |
| 4887 |  Metacoin MTC | US$0,02675 | -5,48% | -15,65% | - | US$16.767,70 | - |
| 4888 |  Omira OMIRA | US$0,009100 | 4,03% | -1,18% | - | US$16.576,66 | - |
| 4889 |  SAINO SIO | US$0,00003002 | 0,05% | 50,01% | - | US$16.730,39 | - |
| 4890 |  EmiSwap ESW | US$0,001338 | 0,05% | 0,02% | - | US$16.651,15 | - |
| 4891 |  XSwap Protocol XSP | US$0,0002908 | 5,07% | -1,76% | - | US$16.520,58 | - |
| 4892 |  Argocoin AGC | US$0,03975 | 26,88% | -18,78% | - | US$16.491,90 | - |
| 4893 |  Starcoin STC | US$0,0008806 | 11,12% | -13,12% | - | US$16.402,63 | - |
| 4894 |  Mars Protocol MARS | US$0,04198 | 54,66% | -0,11% | - | US$16.178,98 | - |
| 4895 |  Meta Masters Guild Games MEMAGX | US$0,0004053 | 0,80% | -1,69% | - | US$16.165,76 | - |
| 4896 |  Balanced BALN | US$0,08227 | 3,03% | 0,99% | - | US$16.152,09 | - |
| 4897 |  Abel finance ABEL | US$0,004448 | 0,08% | 0,01% | - | US$16.082,77 | - |
| 4898 |  Cryptopia TOS | US$0,00006325 | -40,96% | -52,18% | - | US$15.909,37 | - |
| 4899 |  OSMI OSMI | US$0,02012 | 192,69% | 127,36% | - | US$15.806,25 | - |
| 4900 |  NatronZ NCOIN | US$0,02794 | -4,49% | -20,15% | - | US$15.805,26 | - |
| 4901 |  Tuzlaspor Token TUZLA | US$0,001169 | 0,13% | -0,71% | - | US$18.658,37 | - |
Tabel di atas menampilkan halaman 98 dari total 192 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.