Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Bozo Benk BOZO | US$0,004899 | 78,76% | 37,99% | - | US$35.654,41 | - |
| 4653 |  Litentry LIT | US$0,3050 | 5,00% | -6,45% | - | US$38.412,85 | - |
| 4654 |  Music by Virtuals MUSIC | US$0,002401 | 36,17% | -30,09% | - | US$32.625,09 | - |
| 4655 |  BMAX BMAX | US$0,04937 | -7,19% | -8,82% | - | US$37.837,78 | - |
| 4656 |  Andy (Base) ANDY | US$0,003308 | 27,39% | -22,28% | - | US$37.278,70 | - |
| 4657 |  ShibEstee ESTEE | - | 47,75% | -7,30% | - | US$37.115,86 | - |
| 4658 |  MonbaseCoin MBC | US$0,05957 | -3,94% | -6,03% | - | US$37.804,94 | - |
| 4659 |  Thought THT | US$0,02356 | 11,67% | 8,03% | - | US$37.695,83 | - |
| 4660 |  Otherworld OWN | US$0,1511 | -6,19% | -47,39% | - | US$37.993,87 | - |
| 4661 |  Yeni Malatyaspor Token YMS | US$0,01703 | 0,34% | 2,92% | - | US$28.791,94 | - |
| 4662 |  FPIBANK FPIBANK | US$0,004408 | 7,44% | -23,49% | - | US$37.520,38 | - |
| 4663 |  Ethscriptions ETHS | US$0,2824 | 9,28% | -31,47% | - | US$37.378,52 | - |
| 4664 |  CertaiK by Virtuals CERTAI | US$0,001228 | 17,97% | -19,08% | - | US$37.291,63 | - |
| 4665 |  Frontrow FRR | US$0,000001710 | -60,47% | -85,74% | - | US$37.466,98 | - |
| 4666 |  BIB BIB | US$0,04101 | 2,32% | 0,39% | - | US$37.149,51 | - |
| 4667 |  Bit.Store STORE | US$0,0004395 | -4,70% | -9,14% | - | US$36.902,17 | - |
| 4668 |  Shisha Coin SHISHA | US$0,8970 | 1,96% | 2,39% | - | US$36.838,53 | - |
| 4669 |  Okayeg OKAYEG | US$0,000006800 | 13,89% | -12,13% | - | US$37.143,39 | - |
| 4670 |  CCA Coin CCA | US$0,0002752 | -3,46% | -4,51% | - | US$36.462,35 | - |
| 4671 |  PlasticHero PTH | US$0,04382 | 3,42% | -7,14% | - | US$36.618,95 | - |
| 4672 |  VNX British Pound VGBP | US$1,35 | 0,58% | -0,37% | - | US$35.306,37 | - |
| 4673 |  Alpha Fi ALPHA | US$1,06 | 20,14% | -3,56% | - | US$36.002,30 | - |
| 4674 |  Songbird Finance SFIN | US$297,24 | 12,00% | -7,76% | - | US$36.159,68 | - |
| 4675 |  Paintswap (BRUSH) BRUSH | US$0,01576 | 18,71% | -1,67% | - | US$31.654,97 | - |
| 4676 |  Baked BAKED | US$0,0005827 | 1,60% | -8,85% | - | US$35.751,34 | - |
| 4677 |  DeFi Agents AI DEFAI | US$0,0002287 | -4,51% | -28,13% | - | US$35.824,36 | - |
| 4678 |  Bear Inu BEAR | - | 3,28% | -8,70% | - | US$34.996,99 | - |
| 4679 |  Sixpack Miner SIXP | US$0,01864 | -9,14% | -65,85% | - | US$35.298,76 | - |
| 4680 |  Sna-King Trump SNAKT | US$0,000005650 | -0,78% | -18,40% | - | US$35.217,80 | - |
| 4681 |  SG Coin SGC | US$0,000007280 | 0,00% | 0,00% | - | US$36.674,78 | - |
| 4682 |  Jewelry Token JEWELRY | US$16,21 | 4,31% | 10,51% | - | US$34.695,57 | - |
| 4683 |  XOXNO XOXNO | US$0,02606 | 11,17% | 8,37% | - | US$35.707,12 | - |
| 4684 |  ARCS ARX | US$0,0003112 | 1,77% | 32,10% | - | US$34.417,68 | - |
| 4685 |  PAWSE PAWSE | US$0,01117 | 17,59% | 0,00% | - | US$34.156,47 | - |
| 4686 |  OSK OSK | US$0,9916 | 1,51% | 106,48% | - | US$34.618,71 | - |
| 4687 |  Canyont CTYN | US$0,06111 | -0,69% | 1,39% | - | US$33.951,84 | - |
| 4688 |  Polimec PLMC | US$0,1611 | -1,23% | 3,85% | - | US$33.822,88 | - |
| 4689 |  Sage SAGE | US$0,01586 | 34,41% | -12,88% | - | US$33.061,76 | - |
| 4690 |  UBIT UBIT | US$0,005944 | 1,21% | -15,12% | - | US$33.544,95 | - |
| 4691 |  WLF PROJECT WLF | US$0,0006455 | 8,27% | -3,14% | - | US$33.453,52 | - |
| 4692 |  LILLIUS LLT | US$0,0009057 | -16,78% | -21,96% | - | US$33.448,17 | - |
| 4693 |  Mazze MAZZE | US$0,0008065 | 9,26% | -13,20% | - | US$33.405,70 | - |
| 4694 |  RealtyX RX | US$0,006300 | -1,23% | 4,51% | - | US$33.032,40 | - |
| 4695 |  DOLA Borrowing Right DBR | US$0,07160 | 1,69% | -0,12% | - | US$33.027,65 | - |
| 4696 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002959 | 0,13% | -0,71% | - | US$33.424,58 | - |
| 4697 |  GIOVE GIOVE | US$1,01 | 0,66% | -6,49% | - | US$32.831,23 | - |
| 4698 |  DOGGO DOGGO | - | 4,55% | -19,70% | - | US$32.414,01 | - |
| 4699 |  DragonX DRAGONX | US$0,000001460 | 16,44% | -10,90% | - | US$32.753,88 | - |
| 4700 |  Zarraz Dollar ZD | US$0,01044 | -24,02% | -9,10% | - | US$32.679,21 | - |
| 4701 |  Pineapple PAPPLE | US$0,004902 | -2,77% | 3,50% | - | US$32.527,39 | - |
Tabel di atas menampilkan halaman 94 dari total 192 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.