Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  OVO OVO | US$0,001062 | -7,50% | -2,11% | - | US$56.655,47 | - |
| 4453 |  MoonDAO MOONEY | US$0,0002345 | -4,95% | -15,76% | - | US$57.054,86 | - |
| 4454 |  BoringDAO BORING | US$0,00009450 | -0,11% | -0,15% | - | US$56.624,09 | - |
| 4455 |  TokenClub TCT | US$0,0004504 | -1,16% | -7,76% | - | US$56.769,88 | - |
| 4456 |  Kunji Finance KNJ | US$0,03156 | 1,75% | -45,33% | - | US$56.951,86 | - |
| 4457 |  Dash 2 Trade D2T | US$0,0003648 | -3,25% | -32,04% | - | US$56.888,47 | - |
| 4458 |  FreeBnk FRBK | US$0,0008754 | 1,21% | -18,87% | - | US$56.763,11 | - |
| 4459 |  Karmaverse KNOT | US$0,001706 | 1,35% | 1,39% | - | US$56.708,36 | - |
| 4460 |  HMX HMX | US$0,3476 | -1,68% | 0,75% | - | US$56.789,52 | - |
| 4461 |  TaleCraft CRAFT | US$0,001029 | 1,92% | -8,44% | - | US$56.745,84 | - |
| 4462 |  Atem Network ATEM | US$0,0003611 | -1,35% | -42,05% | - | US$56.507,91 | - |
| 4463 |  Temtum TEM | US$0,08317 | 11,76% | 14,58% | - | US$56.665,52 | - |
| 4464 |  Parrot Protocol PRT | US$0,0001262 | -8,93% | -57,05% | - | US$56.562,52 | - |
| 4465 |  Tate Terminal TATE | US$0,0009631 | 18,10% | -50,98% | - | US$56.727,13 | - |
| 4466 |  PlaceWar PLACE | US$0,00004815 | -2,33% | -46,59% | - | US$56.744,53 | - |
| 4467 |  BISOSwap BISO | US$0,0002416 | 15,94% | -45,56% | - | US$56.840,17 | - |
| 4468 |  Nelore Coin NLC | US$0,0001787 | -0,02% | -8,89% | - | US$56.519,26 | - |
| 4469 |  Chain Games CHAIN | US$0,01923 | 8,85% | -18,94% | - | US$56.616,07 | - |
| 4470 |  Mobius Finance MOT | US$0,0003478 | 9,74% | 1,84% | - | US$56.807,71 | - |
| 4471 |  Abyss World AWT | US$0,000006180 | -6,27% | -60,48% | - | US$56.481,21 | - |
| 4472 |  SUPE SUPE | US$0,001123 | -7,28% | -36,03% | - | US$56.390,98 | - |
| 4473 |  Pine PINE | US$0,001897 | 3,08% | -11,08% | - | US$56.503,54 | - |
| 4474 |  Jeo Boden BODEN | US$0,003318 | 2,70% | -14,67% | - | US$56.490,09 | - |
| 4475 |  OrangeDX O4DX | US$0,002253 | -1,80% | -4,69% | - | US$56.656,42 | - |
| 4476 |  NightVerse Game NVG | US$0,0007618 | -2,86% | -47,23% | - | US$56.328,50 | - |
| 4477 |  Trinity Of The Fabled ABYS | US$0,0003721 | -6,62% | -13,96% | - | US$56.288,57 | - |
| 4478 |  NOOT (Ordinals) NOOT | US$0,0001552 | 2,34% | -6,52% | - | US$56.241,18 | - |
| 4479 |  BNSx (Ordinals) BNSx | US$0,009579 | -8,88% | -50,75% | - | US$56.179,12 | - |
| 4480 |  Waterfall WATER | US$0,0002098 | 2,59% | -24,21% | - | US$56.234,02 | - |
| 4481 |  Network3 N3 | US$0,00004183 | -41,92% | -80,45% | - | US$56.683,00 | - |
| 4482 |  DPRating RATING | US$0,00009005 | 0,08% | -0,21% | - | US$56.223,06 | - |
| 4483 |  csas (Ordinals) CSAS | US$0,0001396 | 5,36% | -24,53% | - | US$55.814,22 | - |
| 4484 |  BULL BTC CLUB BBC | US$0,00003195 | 33,17% | -15,17% | - | US$56.093,38 | - |
| 4485 |  OnX Finance ONX | US$0,005935 | 1,47% | -36,72% | - | US$56.356,88 | - |
| 4486 |  Bnext Token B3X | US$0,0001652 | -2,90% | -22,62% | - | US$56.140,31 | - |
| 4487 |  Harambe on Solana HARAMBE | US$0,004180 | 17,76% | -3,51% | - | US$55.428,37 | - |
| 4488 |  Zamio ZAM | US$0,00003758 | 2,53% | 0,94% | - | US$56.301,25 | - |
| 4489 |  UNION Protocol Governance Token UNN | US$0,0001233 | 12,78% | -6,20% | - | US$56.172,23 | - |
| 4490 |  SuperCells Token SCT | US$0,001472 | -7,51% | -10,15% | - | US$56.124,38 | - |
| 4491 |  Waggle Network WAG | US$0,0002797 | 2,61% | -7,49% | - | US$56.311,48 | - |
| 4492 |  Race Kingdom ATOZ | US$0,04454 | 4,48% | -2,28% | - | US$56.175,81 | - |
| 4493 |  HurricaneSwap Token HCT | US$0,00003842 | 2,53% | -4,57% | - | US$56.073,57 | - |
| 4494 |  Phuture PHTR | US$0,007122 | 0,03% | -4,20% | - | US$56.205,47 | - |
| 4495 |  Lemond LEMD | US$0,00001779 | -1,51% | -1,36% | - | US$55.847,03 | - |
| 4496 |  RoboFi VICS | US$0,02532 | 0,46% | -2,66% | - | US$55.930,29 | - |
| 4497 |  Superseed SUPR | US$0,002061 | -0,01% | -8,27% | - | US$55.916,23 | - |
| 4498 |  Joltify JOLT | US$0,01026 | -0,43% | -31,53% | - | US$55.851,69 | - |
| 4499 |  PlayPad PPAD | US$0,0004097 | 0,69% | -0,32% | - | US$55.833,01 | - |
| 4500 |  Fyde FYDE | US$0,005540 | 6,23% | -7,21% | - | US$55.787,07 | - |
| 4501 |  KalyChain KLC | US$0,001103 | -0,06% | -0,21% | - | US$55.952,79 | - |
Tabel di atas menampilkan halaman 90 dari total 192 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.