Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  GRELF GRELF | US$0,3714 | 25,16% | 0,92% | - | US$22.596,30 | - |
| 4803 |  BoxBet BXBT | US$0,01454 | 7,30% | -19,17% | - | US$22.453,93 | - |
| 4804 |  WAI Combinator by Virtuals WAI | US$0,002217 | 32,88% | -29,10% | - | US$22.282,70 | - |
| 4805 |  Athene Network ATN | US$0,00003174 | -8,69% | -84,07% | - | US$22.178,98 | - |
| 4806 |  BUCK INU BUCK | US$0,0000002000 | 36,34% | 45,24% | - | US$21.619,89 | - |
| 4807 |  Frankencoin ZCHF | US$1,22 | -0,06% | -0,15% | - | US$21.829,16 | - |
| 4808 |  Squid Game(squidgames.info) SQUID | US$0,0001288 | -5,98% | -37,82% | - | US$21.576,68 | - |
| 4809 |  HOMSTOKEN HOMS | US$0,001141 | -2,60% | -15,78% | - | US$21.715,72 | - |
| 4810 |  Harold HAROLD | US$0,0002769 | 32,37% | 7,25% | - | US$22.256,53 | - |
| 4811 |  Miner Arena MINAR | US$0,02219 | 3,27% | 1,10% | - | US$21.632,14 | - |
| 4812 |  HELPER COIN HLPR | US$0,1953 | 0,06% | -1,50% | - | US$21.886,83 | - |
| 4813 |  RecycleX RCX | US$0,02686 | -7,56% | -6,66% | - | US$21.507,33 | - |
| 4814 |  Smart Energy Pay SEP | US$0,01071 | -0,13% | -10,33% | - | US$21.466,80 | - |
| 4815 |  Prospective PROS | US$0,03847 | 5,26% | 10,36% | - | US$20.937,07 | - |
| 4816 |  PEPECASH PEPECASH | US$0,00009559 | -16,30% | -58,78% | - | US$21.194,96 | - |
| 4817 |  Pett.AI AIP | US$0,003462 | 17,24% | -2,34% | - | US$21.194,65 | - |
| 4818 |  Sakaryaspor Token SKRY | US$0,04202 | 0,34% | -1,25% | - | US$29.167,34 | - |
| 4819 |  HDOKI OKI | US$0,001051 | 4,18% | -3,25% | - | US$21.323,37 | - |
| 4820 |  Symmio SYMM | US$0,04061 | 15,44% | 6,23% | - | US$21.134,37 | - |
| 4821 |  PARMA Fan Token PARMA | US$0,005404 | 8,93% | -31,71% | - | US$21.058,16 | - |
| 4822 |  Popcoin POP | US$0,0000001100 | -7,15% | -27,09% | - | US$20.832,35 | - |
| 4823 |  Bamboo on Base BAMBOO | US$0,004223 | 4,15% | -7,77% | - | US$20.912,03 | - |
| 4824 |  Conan CONAN | US$0,008423 | 1,43% | 13,96% | - | US$20.947,82 | - |
| 4825 |  Changex CHANGE | US$0,002272 | 10,21% | -2,20% | - | US$20.721,24 | - |
| 4826 |  Empower MPWR | US$0,0002084 | -4,64% | 315,63% | - | US$20.552,14 | - |
| 4827 |  Padre PADRE | US$0,03581 | 34,73% | 2,67% | - | US$20.556,34 | - |
| 4828 |  Nobiko Coin LONG | US$0,001245 | 29,36% | 73,76% | - | US$20.160,33 | - |
| 4829 |  Roadmap Coin RDMP | US$0,00004076 | 14,19% | 0,00% | - | US$20.100,27 | - |
| 4830 |  CargoX CXO | US$0,1822 | 0,61% | -3,36% | - | US$20.282,76 | - |
| 4831 |  Source SOURCE | US$0,0001688 | 6,42% | -31,69% | - | US$20.251,46 | - |
| 4832 |  STELSI STLS | US$0,07855 | 0,27% | 2,69% | - | US$20.440,23 | - |
| 4833 |  Vancelian AKTIO | US$0,1687 | -0,87% | -6,92% | - | US$20.253,23 | - |
| 4834 |  FART COIN FRTC | US$0,0000001500 | 1,44% | 0,97% | - | US$20.112,40 | - |
| 4835 |  EAFIN EAFIN | US$0,06815 | -0,42% | -33,74% | - | US$20.030,38 | - |
| 4836 |  WAYGU CASH WAYGU | US$0,0006387 | -4,72% | -50,84% | - | US$19.760,25 | - |
| 4837 |  BlockCDN BCDN | US$0,0002428 | -0,08% | -3,21% | - | US$20.100,36 | - |
| 4838 |  BOBER BOBER | US$0,0002392 | 10,88% | 3,91% | - | US$19.765,28 | - |
| 4839 |  GooseFX GOFX | US$0,003867 | -0,16% | 2,28% | - | US$19.596,80 | - |
| 4840 |  SpaceXCoin SPXC | - | 3,91% | -2,28% | - | US$19.445,26 | - |
| 4841 |  QoWatt QWT | US$0,0006428 | -42,11% | -50,65% | - | US$19.558,80 | - |
| 4842 |  EURØP EUROP | US$1,16 | 0,82% | 0,25% | - | US$16.158,67 | - |
| 4843 |  C4E C4E | US$0,007954 | 0,46% | -3,58% | - | US$19.487,69 | - |
| 4844 |  What in Tarnation? WIT | US$0,0003837 | 29,70% | 13,10% | - | US$19.331,22 | - |
| 4845 |  KALICHAIN KALIS | US$0,007986 | 0,56% | -21,38% | - | US$19.329,41 | - |
| 4846 |  CHONKY CHONKY | US$0,000003300 | 21,94% | -28,18% | - | US$18.321,85 | - |
| 4847 |  Snake of Solana HISS | US$0,0000005300 | 15,75% | 22,00% | - | US$22.914,14 | - |
| 4848 |  FAUNUS FNS | US$0,001381 | -1,73% | -56,35% | - | US$19.263,70 | - |
| 4849 |  Gulf Coin GULF | US$0,004162 | -0,21% | 0,10% | - | US$19.129,66 | - |
| 4850 |  Note NOTE | US$1,00 | 0,36% | 0,32% | - | US$19.030,40 | - |
| 4851 |  infraX INFRA | US$3,83 | 26,51% | 4,22% | - | US$18.961,86 | - |
Tabel di atas menampilkan halaman 97 dari total 192 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.