Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Solnic SOLNIC | US$0,003981 | 1,68% | -18,76% | - | US$10.163,65 | - |
| 4953 |  Golden Magfi GMFI | US$0,0008196 | 0,18% | 0,39% | - | US$12.329,19 | - |
| 4954 |  Vista Finance VISTA | US$36,98 | 2,34% | -18,41% | - | US$12.102,62 | - |
| 4955 |  MeAI MEAI | US$0,0001630 | -23,18% | -36,55% | - | US$12.076,05 | - |
| 4956 |  Rage Trade RAGE | US$0,08311 | 4,60% | 22,20% | - | US$12.052,38 | - |
| 4957 |  RUN TOGETHER RUN | US$0,0003295 | 17,46% | -2,96% | - | US$12.023,94 | - |
| 4958 |  MEOW MEOW | US$0,006159 | 49,90% | 83,46% | - | US$12.019,33 | - |
| 4959 |  Anita Max Wynn WYNN | US$0,0003898 | 4,38% | -13,97% | - | US$11.987,96 | - |
| 4960 |  DBX DBX | US$0,00004619 | 1,38% | 6,40% | - | US$12.027,41 | - |
| 4961 |  Davos.xyz USD DUSD | US$1,00 | 0,05% | 0,00% | - | US$11.958,10 | - |
| 4962 |  Moola Celo USD mCUSD | US$1,00 | 1,68% | 0,48% | - | US$11.853,87 | - |
| 4963 |  TFS Token TFS | US$0,003918 | -1,67% | -7,45% | - | US$11.948,85 | - |
| 4964 |  Mystic Land Coin MYTH | US$0,1196 | -0,86% | 1,38% | - | US$11.823,12 | - |
| 4965 |  X314 X314 | US$0,0005628 | -12,78% | 55,36% | - | US$11.861,61 | - |
| 4966 |  Trump Was Right About Everything TWRAE | US$0,00005263 | 21,04% | -16,94% | - | US$11.708,70 | - |
| 4967 |  Nexum NEXM | US$0,003970 | 7,80% | -4,95% | - | US$11.391,95 | - |
| 4968 |  AND IT'S GONE GONE | US$0,00001662 | 45,63% | 33,19% | - | US$11.586,48 | - |
| 4969 |  ChompCoin CHOMP | US$0,04048 | 13,82% | -23,69% | - | US$11.558,42 | - |
| 4970 |  The Emerald Company EMRLD | US$0,0005819 | 6,81% | -24,81% | - | US$11.545,76 | - |
| 4971 |  BLCK Coin BLCK | US$0,0002226 | 8,74% | -7,53% | - | US$11.488,88 | - |
| 4972 |  Curve.fi FRAX/USDC CRVFRAX | US$1,02 | 1,13% | 2,26% | - | US$11.351,44 | - |
| 4973 |  NexDAX Chain NT | US$0,004645 | -1,64% | 2,21% | - | US$11.199,85 | - |
| 4974 |  LESTER by Virtuals LESTER | US$0,0001443 | -4,86% | -46,72% | - | US$11.210,37 | - |
| 4975 |  r/snoofi R/SNOOFI | US$0,0004382 | 20,53% | -34,78% | - | US$11.176,70 | - |
| 4976 |  Cheeseball CB | US$0,0002528 | 28,80% | 634,81% | - | US$11.001,03 | - |
| 4977 |  Game Meteor Coin GMTO | US$0,0001116 | -3,07% | 7,02% | - | US$11.125,77 | - |
| 4978 |  ZARP Stablecoin ZARP | US$0,05250 | 0,53% | -4,52% | - | US$11.117,72 | - |
| 4979 |  Outlanders LAND | US$0,001260 | -3,19% | 10,39% | - | US$11.233,32 | - |
| 4980 |  sKLAY SKLAY | US$0,2859 | 25,57% | 37,34% | - | US$11.034,96 | - |
| 4981 |  Syntor AI TOR | US$0,007530 | 43,01% | -10,80% | - | US$11.010,55 | - |
| 4982 |  Wink WINK | US$0,001061 | 16,40% | -23,23% | - | US$19.923,18 | - |
| 4983 |  Wifejak WIFE | US$0,001121 | 32,07% | -18,81% | - | US$10.549,64 | - |
| 4984 |  Velvet Unicorn by Virtuals VU | US$0,002910 | 36,39% | -17,33% | - | US$10.507,72 | - |
| 4985 |  Gato CTO GATO | US$0,00004954 | 174,96% | 146,09% | - | US$10.604,09 | - |
| 4986 |  THORSwap THOR | US$0,06659 | 9,65% | 5,85% | - | US$10.647,73 | - |
| 4987 |  Pay It Now PIN | US$0,005489 | 15,42% | -7,15% | - | US$10.567,27 | - |
| 4988 |  CATS CATS | US$0,000003140 | 1,62% | -16,41% | - | US$10.528,24 | - |
| 4989 |  Canadian Inuit Dog CADINU | US$0,0000001000 | -0,54% | -0,29% | - | US$10.487,46 | - |
| 4990 |  GENIUS AI GNUS | US$1,89 | 6,12% | 6,41% | - | US$10.511,79 | - |
| 4991 |  DUSTY DUSTY | - | 2,20% | 171,89% | - | US$10.438,51 | - |
| 4992 |  XBANKING XB | US$0,01040 | -14,06% | -49,07% | - | US$9.796,99 | - |
| 4993 |  Adana Demirspor Token DEMIR | US$0,04633 | -7,45% | -10,95% | - | US$9.709,96 | - |
| 4994 |  ADA ADASOL | US$0,0002597 | -4,53% | -7,73% | - | US$10.369,92 | - |
| 4995 |  Bitcoin on Base BTCB | US$0,1748 | 10,63% | -5,72% | - | US$10.243,42 | - |
| 4996 |  Mintify MINT | US$0,006827 | 3,01% | 24,57% | - | US$10.355,55 | - |
| 4997 |  VinDax Coin VD | US$0,01594 | 11,81% | -7,76% | - | US$10.284,58 | - |
| 4998 |  Bounty BNTY | US$0,001643 | 0,45% | -14,54% | - | - | - |
| 4999 |  Abble AABL | US$0,0005794 | 9,83% | -21,16% | - | US$10.228,88 | - |
| 5000 |  Dollar DOLLAR | US$0,0002464 | 10,35% | 52,87% | - | US$10.155,83 | - |
| 5001 |  SquadSwap SQUAD | US$0,06307 | -0,12% | -14,40% | - | US$10.145,84 | - |
Tabel di atas menampilkan halaman 100 dari total 192 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.