Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5152 |  Homebrew Robotics Club BREW | US$0,001453 | 19,83% | -23,31% | - | US$5.711,87 | - |
| 5153 |  Bincentive BCNT | US$0,001062 | 0,43% | 0,14% | - | US$5.701,48 | - |
| 5154 |  CryptoHunter World XHUNT | US$0,001226 | 13,80% | 14,18% | - | US$5.684,93 | - |
| 5155 |  Electrify.Asia ELEC | US$0,00001621 | -45,25% | -90,25% | - | US$5.607,38 | - |
| 5156 |  AIC (Artificial Intelligence Coin) AIC | US$3,88 | 0,04% | -7,35% | - | US$5.633,60 | - |
| 5157 |  SpartaCats PURR | US$0,00000001000 | -2,39% | 0,44% | - | US$5.633,88 | - |
| 5158 |  BoLe BL | US$0,01096 | -5,05% | 29,96% | - | US$5.601,79 | - |
| 5159 |  Black Phoenix BPX | US$0,008912 | -99,68% | -89,94% | - | US$5.559,76 | - |
| 5160 |  MPRO Lab MPRO | US$0,001034 | 8,96% | 49,44% | - | US$5.469,16 | - |
| 5161 |  CENTER COIN CENT | US$0,003525 | 0,86% | 6,51% | - | US$5.465,88 | - |
| 5162 |  Spiderswap SPDR | US$0,006150 | 16,90% | -6,61% | - | US$5.341,32 | - |
| 5163 |  Greenland Rare Bear NORDO | US$0,006544 | 7,10% | -2,63% | - | US$5.313,95 | - |
| 5164 |  Cortensor COR | US$0,004564 | 13,19% | -23,33% | - | US$5.312,46 | - |
| 5165 |  DEV AI DEVAI | US$0,0007416 | 10,03% | -3,16% | - | US$5.306,52 | - |
| 5166 |  Zambesigold ZGD | US$0,09206 | 10,90% | -2,12% | - | US$5.301,13 | - |
| 5167 |  Yelay YLAY | US$0,007455 | 3,26% | -3,29% | - | US$4.666,45 | - |
| 5168 |  Boi the Bear BOI | US$0,0007141 | 15,36% | -26,77% | - | US$5.209,36 | - |
| 5169 |  DogeGF DOGEGF | - | 8,91% | -3,07% | - | US$5.271,85 | - |
| 5170 |  Seraph by Virtuals SERAPH | US$0,0009635 | 34,49% | -7,80% | - | US$5.200,11 | - |
| 5171 |  Chainpal AI CPAL | US$0,04462 | 24,19% | -8,40% | - | US$5.211,53 | - |
| 5172 |  Smart Wallet Token SWT | US$0,0000005500 | -8,29% | -17,90% | - | US$5.187,64 | - |
| 5173 |  Bucket Protocol BUT | US$0,01546 | 14,82% | 9,37% | - | US$5.165,86 | - |
| 5174 |  ORC ORC | US$0,001275 | 11,66% | -26,40% | - | US$5.492,63 | - |
| 5175 |  SolForge Fusion SFG | US$0,6109 | 10,53% | -12,22% | - | US$5.095,83 | - |
| 5176 |  KunaiKash KUNAI | US$0,01191 | 0,07% | -33,87% | - | US$5.129,97 | - |
| 5177 |  EarthByt EBYT | - | 3,88% | -1,75% | - | US$5.031,69 | - |
| 5178 |  ANTSCOIN ANTS | US$0,00005054 | 23,80% | -34,20% | - | US$5.067,73 | - |
| 5179 |  VectorChat.ai CHAT | US$0,01710 | 9,42% | -41,61% | - | US$5.059,89 | - |
| 5180 |  Cajutel CAJ | US$0,04661 | -24,46% | 0,55% | - | US$5.060,95 | - |
| 5181 |  ZoidPay ZPAY | US$0,001214 | 1,97% | -15,99% | - | US$5.060,10 | - |
| 5182 |  suwi SUWI | US$0,0004322 | 21,24% | -14,03% | - | US$5.035,69 | - |
| 5183 |  TIME $TIME | US$0,0000003800 | 13,07% | -47,59% | - | US$5.021,78 | - |
| 5184 |  Wrapped AyeAyeCoin WAAC | US$0,8619 | 13,91% | -3,21% | - | US$5.003,28 | - |
| 5185 |  BTFD COIN BTFD | US$0,000006060 | -0,13% | -32,28% | - | US$5.001,37 | - |
| 5186 |  HNC COIN HNC | US$0,01122 | 4,73% | -1,37% | - | US$4.999,01 | - |
| 5187 |  Rubidium RBD | US$0,01868 | -5,90% | -0,95% | - | US$4.928,63 | - |
| 5188 |  Roko ROKO | US$0,00001461 | 15,43% | -14,95% | - | US$4.946,28 | - |
| 5189 |  FireBotToken FBX | US$0,3891 | 10,47% | -0,82% | - | US$4.964,43 | - |
| 5190 |  Universal BTC UNIBTC | US$100.138 | 3,52% | -5,85% | - | US$4.926,67 | - |
| 5191 |  DEUS Finance DEUS | US$9,39 | 7,46% | -13,14% | - | US$4.855,62 | - |
| 5192 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00004127 | 9,89% | -11,69% | - | US$4.850,37 | - |
| 5193 |  Klayr KLY | US$0,005613 | 3,84% | -0,75% | - | US$4.848,75 | - |
| 5194 |  DeFAIRewards DEFAI | US$0,0002682 | -7,59% | -39,92% | - | US$4.803,71 | - |
| 5195 |  Polymath POLY | US$0,1115 | 5,74% | 594,99% | - | US$4.891,71 | - |
| 5196 |  WOOF WOOF | US$0,00004130 | 10,25% | -19,57% | - | US$4.740,44 | - |
| 5197 |  Brilliantcrypto BRIL | US$0,02550 | -1,06% | -7,68% | - | US$4.717,81 | - |
| 5198 |  0x0.com 0x0 | US$0,001825 | 1,73% | -3,97% | - | US$4.685,16 | - |
| 5199 |  VerusCoin VRSC | US$2,27 | 7,09% | -1,48% | - | US$4.681,13 | - |
| 5200 |  Cloudbric CLBK | US$0,001198 | 2,75% | -6,30% | - | US$4.676,19 | - |
| 5201 |  EasyCake MCAKE | US$0,09150 | 14,23% | -4,97% | - | US$4.632,84 | - |
Tabel di atas menampilkan halaman 104 dari total 192 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.