Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  Outter Finance OUT | US$0,00003514 | -1,06% | -4,08% | - | US$3.881,40 | - |
| 5253 |  Mini Donald BARRON | US$0,0002124 | -3,58% | -15,65% | - | US$3.832,26 | - |
| 5254 |  BOLT BOLT | US$0,0002917 | 7,43% | -34,11% | - | US$3.818,91 | - |
| 5255 |  Brett On ETH BRETT | US$0,005395 | 8,47% | -9,14% | - | US$3.812,87 | - |
| 5256 |  xSUSHI XSUSHI | US$0,9291 | 14,03% | -6,66% | - | US$3.796,13 | - |
| 5257 |  KLEIN TOKEN KLEIN | US$0,009903 | 8,99% | -10,62% | - | US$4.053,31 | - |
| 5258 |  The GM Machine GM | - | 9,43% | -4,62% | - | US$3.721,22 | - |
| 5259 |  BKOK FinTech BKOK | US$0,05468 | -1,52% | -0,32% | - | US$3.810,74 | - |
| 5260 |  Gemini GEMINI | US$0,0008026 | 13,38% | -9,72% | - | US$3.649,80 | - |
| 5261 |  Triad TRD | US$0,05255 | 13,60% | 2,73% | - | US$3.645,48 | - |
| 5262 |  xFund XFUND | US$136,65 | 6,95% | -10,66% | - | US$3.638,12 | - |
| 5263 |  HUA HUA HUAHUA | US$0,0002308 | 20,67% | -16,94% | - | US$3.582,90 | - |
| 5264 |  $GOLD $GOLD | - | 2,84% | -36,22% | - | US$3.580,47 | - |
| 5265 |  Rowan Coin RWN | US$0,001186 | 5,31% | -17,70% | - | US$3.581,81 | - |
| 5266 |  Baby Grok BABYGROK | - | 3,99% | -14,60% | - | US$3.570,23 | - |
| 5267 |  Recovery Right Token RRT | US$0,7500 | 0,00% | -1,47% | - | US$3.546,84 | - |
| 5268 |  cVault.finance CORE | US$4.974,70 | 7,30% | -6,46% | - | US$3.512,29 | - |
| 5269 |  NIX NIX | US$0,002613 | 5,86% | 2,21% | - | US$3.640,47 | - |
| 5270 |  Infinity Rocket Token IRT | US$0,001852 | 0,77% | 3,54% | - | US$3.467,55 | - |
| 5271 |  iinjaz (new) IJZ | US$0,00003556 | 0,11% | -0,05% | - | US$3.470,12 | - |
| 5272 |  EtherPOS ETPOS | US$0,3102 | 1,69% | -7,43% | - | US$3.417,69 | - |
| 5273 |  DISTRIBUTE DISTRIBUTE | US$0,0001867 | 39,95% | -16,46% | - | US$3.414,34 | - |
| 5274 |  CasinoCoin CSC | US$0,00008025 | 3,57% | -25,13% | - | US$3.437,75 | - |
| 5275 |  Alvey Chain ALV | US$0,003082 | 2,72% | 2,73% | - | US$3.391,02 | - |
| 5276 |  Kylacoin KCN | US$18,01 | 5,87% | -2,41% | - | US$3.383,63 | - |
| 5277 |  Feisty Doge NFT NFD | US$0,00007634 | 9,36% | -11,35% | - | US$3.359,79 | - |
| 5278 |  Robin ROBIN | US$0,000001710 | 2,28% | -19,03% | - | US$3.321,38 | - |
| 5279 |  RNA RNA | - | 9,04% | -3,39% | - | US$3.319,30 | - |
| 5280 |  Notional Finance NOTE | US$0,02030 | 11,76% | 6,05% | - | US$3.285,17 | - |
| 5281 |  EOS Force EOSC | US$0,00003611 | 0,33% | -2,18% | - | US$3.302,01 | - |
| 5282 |  WATER $WATER | US$0,000009700 | 7,86% | 3,84% | - | US$3.229,54 | - |
| 5283 |  xRocket XROCK | US$0,02373 | -0,85% | -1,72% | - | US$3.224,81 | - |
| 5284 |  Jak JAK | US$0,0001943 | 9,78% | -7,47% | - | US$3.201,86 | - |
| 5285 |  Zack Morris ZACK | US$0,0004249 | 11,06% | -6,50% | - | US$3.188,37 | - |
| 5286 |  Film.io FAN | US$0,0002036 | -29,42% | -34,35% | - | US$3.185,38 | - |
| 5287 |  HeeeHeee HEEHEE | US$0,001845 | 16,72% | -12,87% | - | US$3.156,99 | - |
| 5288 |  stake.link SDL | US$0,3972 | 11,19% | -7,10% | - | US$3.147,66 | - |
| 5289 |  Orion ORN | US$0,2245 | 11,04% | -12,36% | - | US$3.143,71 | - |
| 5290 |  BNB DOG INU BNBDOG | - | 1,35% | -0,31% | - | US$3.105,42 | - |
| 5291 |  TBCC TBCC | US$0,0007245 | -7,55% | 17,86% | - | US$3.042,82 | - |
| 5292 |  MAGA TRUMP | US$0,001458 | 12,14% | -16,73% | - | US$2.998,06 | - |
| 5293 |  Decentralized USD (DefiChain) DUSD | US$0,06090 | -29,34% | 74,78% | - | US$2.999,09 | - |
| 5294 |  Empowa EMP | US$0,01307 | 4,07% | -33,74% | - | US$2.983,18 | - |
| 5295 |  Agent S AGENT S | US$0,0002558 | 27,45% | -5,50% | - | US$2.962,67 | - |
| 5296 |  Foxify FOX | US$0,1799 | 8,68% | -11,79% | - | US$2.960,10 | - |
| 5297 |  Sancho SANCHO | US$0,002743 | 0,48% | -7,24% | - | US$2.566,13 | - |
| 5298 |  42DAO FTD | US$0,08699 | -5,89% | 32,24% | - | US$2.860,13 | - |
| 5299 |  Cat CAT | - | 4,62% | -17,90% | - | US$2.899,61 | - |
| 5300 |  ICE LAND ICELAND | - | 10,03% | 12,50% | - | US$2.938,01 | - |
| 5301 |  TRUMP MAGA | - | 7,71% | 13,46% | - | US$2.936,58 | - |
Tabel di atas menampilkan halaman 106 dari total 192 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.