Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5302 |  TON FISH MEMECOIN FISH | - | 9,25% | -8,47% | - | US$3.193,78 | - |
| 5303 |  Based USA USA | US$0,0001338 | -2,36% | -44,45% | - | US$2.893,19 | - |
| 5304 |  Gora Network GORA | US$0,02061 | 0,75% | -4,18% | - | US$2.870,42 | - |
| 5305 |  Arkimals EGG | US$2,90 | 5,93% | -96,75% | - | US$2.860,92 | - |
| 5306 |  XNET Mobile XNET | US$0,02160 | 6,48% | -5,45% | - | US$2.854,23 | - |
| 5307 |  This Is My Iguana TIMI | US$0,0001854 | 24,19% | -21,47% | - | US$2.839,22 | - |
| 5308 |  H4CK Terminal by Virtuals H4CK | US$0,0004275 | 21,17% | -23,59% | - | US$2.837,78 | - |
| 5309 |  GenieCoin GNC | US$0,01541 | -11,05% | -30,84% | - | US$2.840,09 | - |
| 5310 |  Pollen PLN | US$0,0009898 | 0,06% | 0,01% | - | US$2.821,21 | - |
| 5311 |  Ruri - Truth Terminal's Crush RURI | US$0,0001301 | 13,81% | 7,53% | - | US$2.798,08 | - |
| 5312 |  WinX.io WIN | US$0,00002855 | 0,65% | -24,29% | - | US$2.793,48 | - |
| 5313 |  pSTAKE Staked XPRT STKXPRT | US$0,06190 | 10,08% | -0,18% | - | US$2.786,08 | - |
| 5314 |  NAGA NGC | US$0,01521 | -5,82% | -11,08% | - | US$2.767,77 | - |
| 5315 |  MCFinance MCF | US$0,001989 | -0,15% | -21,87% | - | US$2.751,62 | - |
| 5316 |  Olyn by Virtuals OLYN | US$0,001274 | 25,69% | -28,22% | - | US$2.740,10 | - |
| 5317 |  LEOX LEOX | US$0,05378 | 9,48% | -15,69% | - | US$2.735,53 | - |
| 5318 |  Ozonechain OZONE | US$3,90 | -0,28% | -25,12% | - | US$2.729,18 | - |
| 5319 |  Merkle Trade MKL | US$0,07949 | 3,20% | -13,32% | - | US$2.725,21 | - |
| 5320 |  AID AID | US$0,3858 | -0,45% | 5,82% | - | US$2.709,56 | - |
| 5321 |  Satori Network SATORI | US$2,20 | 24,37% | -31,23% | - | US$2.704,12 | - |
| 5322 |  RUM - Pirates of Arrland Token RUM | US$0,0003239 | -0,04% | 7,84% | - | US$2.697,44 | - |
| 5323 |  Bird Dog BIRDDOG | US$0,000003340 | 12,09% | -9,61% | - | - | - |
| 5324 |  RadioShack RADIO | US$0,0002766 | 2,13% | -0,57% | - | US$2.542,85 | - |
| 5325 |  PEPi PEPI | US$10,29 | 34,55% | -11,83% | - | US$2.660,65 | - |
| 5326 |  pepewifhat PIF | US$0,000001140 | -14,41% | -36,05% | - | - | - |
| 5327 |  SINSO SINSO | US$0,003422 | 0,05% | 0,31% | - | US$2.643,91 | - |
| 5328 |  Kitty AI KITTY | US$0,0002468 | 6,30% | -3,52% | - | US$2.519,15 | - |
| 5329 |  Bottos BTO | US$0,00002092 | -41,59% | -86,36% | - | US$2.639,26 | - |
| 5330 |  PROOF PROOF | US$0,04886 | 9,86% | -14,23% | - | US$2.625,78 | - |
| 5331 |  Balıkesirspor Token BLKS | US$0,04296 | 1,59% | -3,45% | - | US$3.020,20 | - |
| 5332 |  Mithila Coin MLC | US$0,1451 | -5,80% | -5,69% | - | US$2.574,08 | - |
| 5333 |  Briun Armstrung BRIUN | US$0,0003375 | 19,22% | -38,42% | - | US$64,83 | - |
| 5334 |  Covalent CQT | US$0,002975 | 1,36% | -5,90% | - | US$2.549,52 | - |
| 5335 |  Trader TDE | US$1,26 | 27,57% | 15,67% | - | US$2.544,08 | - |
| 5336 |  Bitgrit BGR | US$0,008306 | 18,00% | -10,93% | - | US$2.523,69 | - |
| 5337 |  ZhouKing ZHOUKING | US$0,00000002000 | -19,16% | -60,14% | - | US$2.530,87 | - |
| 5338 |  KEKE Terminal KEKE | US$0,0008333 | 7,46% | -22,52% | - | - | - |
| 5339 |  Ripples RPLS | US$0,004089 | 11,54% | -13,22% | - | US$2.513,99 | - |
| 5340 |  Fronk FRONK | US$0,00000001000 | 8,08% | -30,11% | - | US$3.264,13 | - |
| 5341 |  Quants QUNT | US$0,002090 | 16,49% | -20,19% | - | US$2.455,42 | - |
| 5342 |  Ore (v1) ORE | US$12,49 | 4,21% | -22,99% | - | US$2.464,47 | - |
| 5343 |  Good Morning! GM | US$0,0003168 | 14,71% | -8,20% | - | US$2.454,50 | - |
| 5344 |  Greever GVL | US$0,009237 | 9,23% | 12,79% | - | US$2.460,34 | - |
| 5345 |  Farting Unicorn FU | US$0,00005749 | 22,92% | -24,75% | - | US$2.439,99 | - |
| 5346 |  Layerium LYUM | US$0,001190 | 1,02% | -29,74% | - | US$2.430,25 | - |
| 5347 |  Pulsechain PLS | US$0,00002443 | 3,67% | -19,61% | - | US$2.426,36 | - |
| 5348 |  Silent Notary UBSN | US$0,000002340 | -4,83% | 11,41% | - | US$2.415,25 | - |
| 5349 |  Moola Celo EUR mCEUR | US$1,16 | 0,90% | 0,17% | - | US$2.393,50 | - |
| 5350 |  Crow Computer CROW | US$0,000009500 | 0,07% | -32,16% | - | US$2.881,14 | - |
| 5351 |  ARI ARI | US$0,005424 | 0,80% | -16,04% | - | - | - |
Tabel di atas menampilkan halaman 107 dari total 192 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.