Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5402 |  YES Money YES | US$2,99 | -0,26% | -9,58% | - | US$1.884,32 | - |
| 5403 |  Bird Dog BIRDDOG | US$0,0002759 | 17,30% | -23,93% | - | US$1.883,48 | - |
| 5404 |  HXRO HXRO | US$0,002390 | -5,73% | -1,07% | - | US$1.864,58 | - |
| 5405 |  Ghosty Cash(ghosty.cash) SPKY | US$0,09597 | 3,62% | -12,74% | - | US$1.855,84 | - |
| 5406 |  NumberGoUpTech TECH | US$0,000003430 | 7,46% | -22,23% | - | US$1.852,43 | - |
| 5407 |  BEATS on BASE BEATS | US$0,0005806 | 10,90% | -9,67% | - | US$1.845,50 | - |
| 5408 |  Bsop BSOP | US$0,0001497 | 9,21% | -36,93% | - | US$1.845,03 | - |
| 5409 |  EGG SOL EGG | US$0,000007290 | 5,05% | -12,60% | - | US$1.839,82 | - |
| 5410 |  Agentlauncher CVAI | US$0,0007657 | 13,51% | -9,24% | - | - | - |
| 5411 |  Ozone Metaverse OZONE | US$0,0001966 | -1,01% | -9,31% | - | US$1.820,90 | - |
| 5412 |  MOST Global MOST | US$0,6943 | 0,36% | 0,27% | - | US$1.811,97 | - |
| 5413 |  NOBLEBLOCKS NOBL | US$0,001138 | 10,93% | 1,43% | - | US$1.794,58 | - |
| 5414 |  Babybonk BABYBONK | US$0,00000003000 | 26,51% | -18,90% | - | US$1.663,88 | - |
| 5415 |  AndyBlast ANDY | US$0,003333 | 14,42% | 1,64% | - | US$1.763,63 | - |
| 5416 |  Wale WALE | US$0,00001322 | 76,48% | 48,04% | - | US$1.753,91 | - |
| 5417 |  Piteas PTS | US$0,04700 | 1,98% | -12,81% | - | US$1.732,95 | - |
| 5418 |  MEME•ECONOMICS MEMERUNE | US$0,004491 | 3,16% | -27,95% | - | US$1.744,47 | - |
| 5419 |  Pepe Coin PEPE | - | 7,70% | -5,30% | - | US$1.742,19 | - |
| 5420 |  PHAME PHAME | US$0,06407 | 6,24% | -6,61% | - | - | - |
| 5421 |  DRIP DRIP | US$0,006103 | 4,89% | -26,78% | - | US$1.727,10 | - |
| 5422 |  OpenSwap Optimism Token OPENX | US$0,02494 | 9,08% | 7,92% | - | US$1.723,44 | - |
| 5423 |  Artery Network ARTR | US$0,0004313 | -1,77% | 1,67% | - | US$1.723,19 | - |
| 5424 |  HZM Coin HZM | US$0,0002828 | -8,80% | -6,61% | - | US$1.720,72 | - |
| 5425 |  LiquidDriver LQDR | US$0,2465 | 6,96% | -13,81% | - | US$1.711,25 | - |
| 5426 |  Boysclub on Base BOYS | US$0,001393 | 26,84% | -3,57% | - | US$1.705,40 | - |
| 5427 |  Landwolf (Base) WOLF | - | 12,04% | -14,67% | - | US$1.702,01 | - |
| 5428 |  Nebulas NAS | US$0,0001201 | 0,05% | -7,68% | - | US$1.686,93 | - |
| 5429 |  Main Character Energy MCEN | US$0,00005161 | 20,44% | -1,90% | - | US$1.680,50 | - |
| 5430 |  Sol X SOLX | US$0,0003054 | 23,91% | -7,50% | - | US$1.653,74 | - |
| 5431 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,003286 | 9,88% | 7,94% | - | US$1.592,20 | - |
| 5432 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 14,29% | -17,14% | - | US$1.622,31 | - |
| 5433 |  Skyops SKYOPS | US$0,0009239 | 1,71% | -29,92% | - | US$1.597,87 | - |
| 5434 |  SOL ETF SOLETF | - | 11,87% | -2,00% | - | US$1.595,30 | - |
| 5435 |  SWIFTIES SWIFTIES | US$0,0001371 | 11,27% | -6,56% | - | US$1.584,65 | - |
| 5436 |  PVC Meta PVC | US$0,008323 | 3,42% | -1,71% | - | US$2.518,19 | - |
| 5437 |  INSC (Ordinals) INSC | US$0,002628 | 0,06% | 0,02% | - | US$1.573,38 | - |
| 5438 |  Glades GLDS | US$0,0004582 | 6,48% | 7,64% | - | - | - |
| 5439 |  Poncho PONCHO | US$0,03826 | 18,38% | -9,52% | - | US$1.558,25 | - |
| 5440 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,5704 | -24,96% | -16,17% | - | US$1.536,66 | - |
| 5441 |  GM Everyday GM | US$0,00003169 | 14,71% | -10,11% | - | US$1.546,24 | - |
| 5442 |  Chengpang Zhoa ZHOA | US$0,0001281 | 11,96% | -11,34% | - | US$1.540,69 | - |
| 5443 |  Brett 2.0 BRETT2.0 | US$0,0001259 | 6,35% | -13,00% | - | US$1.535,57 | - |
| 5444 |  Swappi PPI | US$0,001229 | 5,51% | -8,22% | - | US$1.518,02 | - |
| 5445 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001734 | 17,85% | -14,10% | - | US$1.524,64 | - |
| 5446 |  Edelcoin EDLC | US$2,72 | 4,20% | -25,46% | - | US$1.492,89 | - |
| 5447 |  HODL HODL | - | 3,08% | -27,65% | - | US$1.492,93 | - |
| 5448 |  AIA Chain AIA | US$0,001424 | -1,85% | -16,21% | - | US$1.477,21 | - |
| 5449 |  MSQ Cycle Burn BURN | US$0,01369 | 10,16% | -16,98% | - | US$1.469,46 | - |
| 5450 |  Niggachain AI Layer 2 N2 | US$0,0002970 | 6,19% | -2,35% | - | US$1.468,44 | - |
| 5451 |  Buy the DIP DIP | US$0,0004632 | 5,51% | -9,24% | - | US$1.465,10 | - |
Tabel di atas menampilkan halaman 109 dari total 192 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.