Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  ION POWER GRID IONP | US$0,2354 | -0,62% | -4,61% | - | US$2.389,53 | - |
| 5353 |  ETF ETF | US$0,00000002000 | 7,20% | -24,98% | - | US$2.375,24 | - |
| 5354 |  Kendu Inu KENDU | US$0,0000003600 | 1,71% | 299,17% | - | US$2.362,04 | - |
| 5355 |  FRGX Finance FRGX | US$0,008285 | 1,34% | 0,07% | - | US$2.335,85 | - |
| 5356 |  Orbit Bridge Klaytn USDC OUSDC | US$0,3179 | 4,22% | 2,60% | - | US$2.156,40 | - |
| 5357 |  Ordibank ORBK | US$0,00008359 | 0,06% | 1,00% | - | US$2.322,23 | - |
| 5358 |  Baby Brett BBRETT | US$0,0007744 | 13,15% | -17,79% | - | - | - |
| 5359 |  Bork BORK | US$0,00001958 | 22,73% | -6,95% | - | US$2.285,29 | - |
| 5360 |  USK USK | US$0,6327 | 4,54% | -8,84% | - | US$2.217,66 | - |
| 5361 |  Proteo DeFi PROTEO | US$0,02084 | 6,62% | -8,23% | - | US$2.278,73 | - |
| 5362 |  DBXen DXN | US$0,2306 | 19,78% | -5,04% | - | US$2.272,89 | - |
| 5363 |  Poppy POPPY | US$0,0001071 | 5,23% | -19,83% | - | US$2.270,37 | - |
| 5364 |  Squid Game (squidgametoken.vip) SQUID | US$0,0002020 | 7,33% | 5,35% | - | US$2.269,51 | - |
| 5365 |  Boblles BOBLS | US$0,0001877 | 31,88% | 25,35% | - | US$2.259,99 | - |
| 5366 |  Inter Stable Token IST | US$0,9998 | -0,13% | -0,04% | - | US$2.510,68 | - |
| 5367 |  Yield Yak YAK | US$231,62 | 9,05% | -10,04% | - | US$2.243,48 | - |
| 5368 |  BitShiba SHIBA | - | -1,81% | -11,07% | - | US$4.530,55 | - |
| 5369 |  DogLibre DOGL | US$0,00000001000 | 12,42% | -9,39% | - | US$2.258,52 | - |
| 5370 |  Kryptokrona XKR | US$0,001207 | 4,34% | -10,23% | - | US$2.220,97 | - |
| 5371 |  Weirdo WEIRDO | US$0,00001021 | 11,74% | -15,93% | - | US$2.213,58 | - |
| 5372 |  Swiss Capital SC | US$1,09 | 0,39% | 0,19% | - | US$2.209,60 | - |
| 5373 |  Cheese CHEESE | US$0,0002720 | 7,20% | -11,81% | - | US$2.556,23 | - |
| 5374 |  Virgo VIRGO | US$0,0004645 | 19,08% | -14,21% | - | US$2.186,50 | - |
| 5375 |  SMILE SMILE | US$0,02111 | 0,05% | -1,39% | - | US$2.157,92 | - |
| 5376 |  Stryke SYK | US$0,02643 | 5,45% | -25,42% | - | US$2.167,64 | - |
| 5377 |  Coinbuck BUCK | US$0,0001348 | 7,30% | -1,59% | - | US$2.134,83 | - |
| 5378 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000001700 | 22,95% | -10,26% | - | US$2.149,73 | - |
| 5379 |  Carbify CBY | US$0,1985 | 0,20% | 10,22% | - | US$2.146,45 | - |
| 5380 |  Banx.gg BANX | US$0,00001949 | -2,13% | -14,11% | - | - | - |
| 5381 |  SolTradingBot STBOT | US$0,001173 | 6,48% | -5,63% | - | US$2.136,97 | - |
| 5382 |  Trackgood AI TRAI | US$0,0002980 | -0,97% | -12,52% | - | US$1.866,06 | - |
| 5383 |  Save SAVE | US$0,2093 | -0,69% | -0,01% | - | US$1.985,85 | - |
| 5384 |  QAAGAI QAAGAI | US$0,0007989 | 22,46% | -46,69% | - | US$2.121,43 | - |
| 5385 |  Devikins DVK | US$0,0002231 | 2,02% | -1,74% | - | US$2.124,80 | - |
| 5386 |  ICPSwap Token ICS | US$0,006237 | 11,54% | -4,76% | - | US$2.108,32 | - |
| 5387 |  Betero BTE | US$0,001308 | 7,58% | -3,82% | - | US$2.102,02 | - |
| 5388 |  Daytona Finance TONI | US$0,0004008 | -3,48% | -17,96% | - | US$2.105,51 | - |
| 5389 |  Advanced Project AUC | US$0,0001558 | -3,29% | 28,47% | - | US$2.088,77 | - |
| 5390 |  Amber Soul Stone AMBER | US$0,00003576 | 1,65% | -25,65% | - | US$2.087,62 | - |
| 5391 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | -0,01% | 0,03% | - | US$2.062,58 | - |
| 5392 |  Typus TYPUS | US$0,01106 | 12,89% | -8,54% | - | US$2.061,86 | - |
| 5393 |  Bitcointry Token BTTY | US$0,0009270 | 7,19% | -13,08% | - | US$2.054,15 | - |
| 5394 |  Mustard MUSTAAAAAARD | US$0,0001535 | 14,58% | -9,00% | - | US$2.024,85 | - |
| 5395 |  NYAN Meme Coin NYAN | - | 7,60% | -20,21% | - | - | - |
| 5396 |  StakeWise SWISE | US$0,01397 | -0,95% | -15,97% | - | - | - |
| 5397 |  LandWu LANDWU | - | 19,04% | -32,60% | - | US$1.995,37 | - |
| 5398 |  Passage PASG | US$0,0009933 | 10,15% | 2,94% | - | US$2.073,01 | - |
| 5399 |  Gamma GAMMA | US$0,02310 | 4,12% | -13,06% | - | US$1.992,22 | - |
| 5400 |  Hydration HDX | US$0,01018 | 15,91% | -4,96% | - | US$1.940,89 | - |
| 5401 |  PEPE 0x69 ON BASE PEPE | - | 7,41% | -27,15% | - | US$1.874,99 | - |
Tabel di atas menampilkan halaman 108 dari total 192 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.