Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  BUILD BUILD | US$0,03033 | 6,56% | -24,25% | - | US$1.458,18 | - |
| 5453 |  Veritaseum VERI | US$34,66 | -0,28% | 3,41% | - | US$1.456,70 | - |
| 5454 |  Functionland FULA | US$0,003744 | 6,21% | -9,32% | - | US$1.452,33 | - |
| 5455 |  DYOR DYOR | US$0,001772 | 3,02% | -16,11% | - | - | - |
| 5456 |  PalmPay PALM | US$0,05857 | 14,28% | -4,64% | - | US$1.434,87 | - |
| 5457 |  Attarius Network ATRS | US$0,005912 | 2,61% | 4,32% | - | US$1.428,49 | - |
| 5458 |  Lenfi LENFI | US$0,1714 | 14,32% | -27,72% | - | US$1.426,00 | - |
| 5459 |  Vector Space Biosciences, Inc. SBIO | US$0,007005 | -23,87% | 27,26% | - | US$1.375,46 | - |
| 5460 |  Defi Tiger DTG | - | -2,41% | -33,69% | - | US$1.422,46 | - |
| 5461 |  AI Protocol AI | US$0,00001248 | 8,04% | -11,26% | - | US$1.421,33 | - |
| 5462 |  Safemars SAFEMARS | US$0,00000001000 | 4,69% | -2,45% | - | US$1.382,38 | - |
| 5463 |  Pigcoin PIG | US$0,0000005100 | 1,06% | -26,70% | - | US$1.367,91 | - |
| 5464 |  Mikawa Inu SHIKOKU | - | 25,55% | -8,00% | - | US$1.322,37 | - |
| 5465 |  BitTorrent BTTOLD | US$0,00002177 | 113,12% | -17,72% | - | US$1.361,19 | - |
| 5466 |  Elk Finance ELK | US$0,03018 | 4,06% | -8,37% | - | US$1.433,82 | - |
| 5467 |  IC GHOST GHOST | US$0,0001466 | 10,38% | 16,11% | - | US$1.341,90 | - |
| 5468 |  FLOKITA FLOKITA | US$0,000002180 | 10,65% | -4,82% | - | US$1.330,89 | - |
| 5469 |  Solana ID SOLID | US$0,002064 | 11,46% | -3,82% | - | US$558,29 | - |
| 5470 |  Meme Network MEME | US$0,000003110 | 8,15% | -0,59% | - | US$1.308,41 | - |
| 5471 |  Bro the cat BRO | US$0,0001658 | 9,99% | -23,36% | - | US$1.309,49 | - |
| 5472 |  The Css God by Virtuals WEBSIM | US$0,0002129 | 24,40% | -29,83% | - | US$1.305,59 | - |
| 5473 |  FITCHIN Universe CHIN | US$0,006644 | 5,10% | -25,79% | - | - | - |
| 5474 |  Size SIZE | US$0,0003157 | 7,30% | -14,08% | - | US$1.300,33 | - |
| 5475 |  Ansem's Cat HOBBES | US$0,0002474 | 15,22% | -3,89% | - | US$1.293,90 | - |
| 5476 |  Solana Wolf Pack SWP | US$0,003041 | 0,38% | -4,95% | - | US$1.268,84 | - |
| 5477 |  Chinese BRETT CHRETT | US$0,0001310 | 9,96% | -24,67% | - | US$1.268,07 | - |
| 5478 |  Ishi ISHI | US$0,0000002600 | -3,56% | -12,27% | - | US$1.262,38 | - |
| 5479 |  Peace Network PC | US$0,03002 | -9,04% | -9,08% | - | US$1.261,08 | - |
| 5480 |  COQ AI COQAI | US$0,0004259 | 10,27% | -31,07% | - | US$1.254,71 | - |
| 5481 |  JELLI JELLI | US$0,0002656 | -7,89% | -20,45% | - | US$1.244,55 | - |
| 5482 |  Scry.info DDD | US$0,0002311 | -8,62% | -10,48% | - | US$1.241,69 | - |
| 5483 |  MAGA PEPE (SOL) MAGAPEPE | - | 4,47% | -16,39% | - | US$1.241,11 | - |
| 5484 |  SEX Odyssey SEX | US$136.824 | 7,30% | -26,46% | - | US$1.756,14 | - |
| 5485 |  ETFSwap ETFS | US$0,0006164 | 16,52% | -31,99% | - | US$1.234,20 | - |
| 5486 |  ALITA ALITA | US$0,000001730 | 22,35% | 10,42% | - | US$1.217,31 | - |
| 5487 |  MMSS (Ordinals) MMSS | US$0,002212 | 0,05% | -9,05% | - | US$1.217,59 | - |
| 5488 |  CADAI CADAI | US$0,01721 | 3,74% | -13,51% | - | US$1.206,64 | - |
| 5489 |  WX Token WX | US$0,01328 | 5,62% | -96,63% | - | US$1.182,27 | - |
| 5490 |  Bitpanda Ecosystem Token BEST | US$0,4319 | 0,00% | -5,30% | - | US$1.178,03 | - |
| 5491 |  Tortuga Finance Aptos tAPT | US$5,07 | 13,06% | -5,21% | - | US$1.164,74 | - |
| 5492 |  KnightSwap KNIGHT | US$0,0004510 | 2,85% | -1,77% | - | US$1.169,10 | - |
| 5493 |  Solidray (new) SRT | US$0,00005324 | 6,37% | 0,12% | - | US$1.123,46 | - |
| 5494 |  Bloodline chanting my name CHANT | US$0,00003667 | 16,57% | -44,31% | - | US$1.155,12 | - |
| 5495 |  KeyOfLife Multichain Store Of Value KOL | US$0,3984 | 11,54% | -22,61% | - | US$1.153,47 | - |
| 5496 |  Tiny Coin TINC | US$0,001870 | 0,07% | -8,26% | - | US$1.149,77 | - |
| 5497 |  Feenix FEENIX | US$0,0004666 | 5,93% | -17,21% | - | US$1.149,56 | - |
| 5498 |  ZMINE ZMN | US$0,01214 | 3,94% | -2,20% | - | US$1.121,94 | - |
| 5499 |  SNOR SNOR | - | 3,74% | -5,53% | - | US$1.119,24 | - |
| 5500 |  LeisurePay LPY | US$0,004003 | 0,05% | 9,57% | - | US$1.103,11 | - |
| 5501 |  BitSong BTSG | US$0,003077 | 22,83% | -5,30% | - | US$1.093,17 | - |
Tabel di atas menampilkan halaman 110 dari total 192 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.