Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5602 |  Crob Coin CROB | US$0,01246 | 4,06% | -11,72% | - | US$613,86 | - |
| 5603 |  Spectra APW | US$0,3710 | 9,01% | -26,16% | - | US$608,74 | - |
| 5604 |  Bumper BUMP | US$0,0003031 | -8,91% | -32,24% | - | US$605,74 | - |
| 5605 |  Daram DARAM | US$0,0000008300 | 1,16% | -13,24% | - | US$607,13 | - |
| 5606 |  SwiftCash SWIFT | US$0,0007334 | 4,09% | -2,19% | - | US$606,48 | - |
| 5607 |  Cat in Hoodie HODI | US$0,0002449 | 18,19% | -5,69% | - | US$603,82 | - |
| 5608 |  Overnight OVN | US$0,3805 | 0,84% | -20,64% | - | US$600,80 | - |
| 5609 |  CryptoFarmers FARM | US$0,05111 | -1,62% | -15,28% | - | US$599,03 | - |
| 5610 |  DORK LORD DORKL | US$0,0001130 | -10,18% | 37,14% | - | US$598,66 | - |
| 5611 |  Stabull Finance STABUL | US$0,3109 | -6,45% | -31,85% | - | US$595,14 | - |
| 5612 |  Communis COM | - | 3,74% | -8,83% | - | US$581,36 | - |
| 5613 |  Pongo PONGO | US$0,0000002700 | 12,42% | -14,41% | - | US$561,68 | - |
| 5614 |  Ripio Credit Network RCN | US$0,0003573 | -0,11% | -0,15% | - | US$569,77 | - |
| 5615 |  Manifold Finance FOLD | US$0,6044 | 7,39% | 7,27% | - | US$567,63 | - |
| 5616 |  BTCASH BTMETA | US$0,0005603 | -1,72% | 60,02% | - | US$562,39 | - |
| 5617 |  SpacePi SPACEPI | - | 3,87% | -1,97% | - | US$566,18 | - |
| 5618 |  DeFido DEFIDO | US$0,0002002 | 9,88% | -16,59% | - | US$559,43 | - |
| 5619 |  Pepe of Solana PEPE | US$0,00001001 | 13,11% | -6,36% | - | US$558,30 | - |
| 5620 |  SmartMesh SMT | US$0,0002773 | -4,04% | 5,27% | - | US$553,01 | - |
| 5621 |  FONE FONE | US$0,000002090 | 0,05% | -0,01% | - | US$549,31 | - |
| 5622 |  Solana Beach SOLANA | US$0,00004903 | 3,67% | 35,88% | - | US$546,22 | - |
| 5623 |  Jungle Labz JNGL | US$0,06611 | 5,98% | -24,74% | - | US$545,06 | - |
| 5624 |  Suinami NAMI | US$0,00001122 | 17,85% | -6,55% | - | US$544,77 | - |
| 5625 |  CZUSD CZUSD | US$0,9976 | 2,18% | -0,44% | - | US$542,99 | - |
| 5626 |  Xrp Classic (new) XRPC | US$0,0009241 | -0,14% | -0,45% | - | US$542,16 | - |
| 5627 |  Dao Space DAOP | US$0,009385 | 4,18% | -2,05% | - | US$541,83 | - |
| 5628 |  Bull Market BULL | US$0,0001452 | -7,10% | -12,35% | - | US$540,49 | - |
| 5629 |  WorldBrain Coin WBC | US$0,002492 | -3,91% | 9,07% | - | US$539,18 | - |
| 5630 |  Planq PLQ | US$0,006256 | 12,03% | -7,75% | - | US$534,51 | - |
| 5631 |  Spot SPOT | US$1,21 | 0,14% | -1,63% | - | US$532,57 | - |
| 5632 |  Tusima Network TSM | US$0,0006571 | 1,37% | -2,98% | - | US$531,74 | - |
| 5633 |  WUKONG WUKONG | - | 20,59% | -15,09% | - | US$530,73 | - |
| 5634 |  Disney Sumatran Tiger BAKSO | US$0,00006513 | 12,94% | -20,92% | - | US$529,89 | - |
| 5635 |  Coin Prediction Tool On Base CPXTB | - | -93,95% | -100,00% | - | - | - |
| 5636 |  Overnight USDC+ USDC+ | US$0,9902 | -0,18% | -0,76% | - | US$518,01 | - |
| 5637 |  Camly Coin CAMLY | US$0,000008680 | 4,05% | -6,22% | - | US$9,82 | - |
| 5638 |  Buff Doge Coin DOGECOIN | - | 8,15% | 2,33% | - | US$512,70 | - |
| 5639 |  Scotty The Ai SCOTTY | US$0,0003106 | 3,76% | -20,92% | - | US$512,05 | - |
| 5640 |  MONGY MONGY | US$0,00004374 | 11,74% | -43,73% | - | US$510,12 | - |
| 5641 |  KANDO AI KANDO | US$0,00001776 | -0,97% | 13,01% | - | US$503,09 | - |
| 5642 |  Apin Pulse APC | US$0,000001890 | -6,76% | -24,74% | - | - | - |
| 5643 |  ALIAS ALIAS | US$0,07587 | 4,04% | 1,63% | - | US$503,47 | - |
| 5644 |  uShark USHARK | US$0,00003850 | -8,23% | -15,15% | - | US$496,15 | - |
| 5645 |  RocketFi ROCKETFI | US$0,0000008600 | 5,31% | -3,25% | - | US$522,14 | - |
| 5646 |  Pepe by Jason Furie PEPE | - | 16,06% | -25,01% | - | US$487,35 | - |
| 5647 |  CashCow COW | US$0,008606 | -23,86% | -54,49% | - | US$480,67 | - |
| 5648 |  Tonken 314 DAO 314DAO | US$19,40 | 2,14% | 0,72% | - | US$480,03 | - |
| 5649 |  Gentleman MAN | US$0,00004874 | -7,59% | -14,15% | - | US$475,56 | - |
| 5650 |  Web3 TON Token WEB3 | US$0,03391 | 10,01% | 8,44% | - | US$473,10 | - |
| 5651 |  KnoxDAO KNOX | US$0,003290 | 6,55% | -7,04% | - | US$452,22 | - |
Tabel di atas menampilkan halaman 113 dari total 192 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.