Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5102 |  THE LAND ELF Crossing ELF | US$0,005894 | 2,60% | -1,96% | - | US$6.726,97 | - |
| 5103 |  Chanel CHANEL | US$7,03 | 1,83% | 2,47% | - | US$6.739,53 | - |
| 5104 |  GDAI Agent CGAI | US$0,0001164 | -4,24% | -15,29% | - | US$6.718,40 | - |
| 5105 |  MIAOCoin MIAO | US$0,001506 | -1,51% | -2,80% | - | US$6.705,86 | - |
| 5106 |  BankSocial BSL | US$0,0004072 | 15,07% | -4,79% | - | US$6.723,93 | - |
| 5107 |  Croak CROAK | US$0,0002574 | 39,42% | -12,33% | - | US$6.658,99 | - |
| 5108 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,002087 | 7,75% | 4,26% | - | US$6.660,15 | - |
| 5109 |  STAMP STAMP | US$0,004784 | -1,99% | -4,95% | - | US$6.655,84 | - |
| 5110 |  Shell SHELL | US$6,69 | 2,37% | 3,28% | - | US$6.592,49 | - |
| 5111 |  GAIA Everworld GAIA | US$0,0003051 | -53,76% | -61,19% | - | US$6.581,50 | - |
| 5112 |  FROGGER FROGGER | US$0,0003007 | 11,59% | -56,16% | - | US$6.563,48 | - |
| 5113 |  Santa SANTA | US$0,0003059 | 8,58% | -5,65% | - | US$6.557,09 | - |
| 5114 |  Rollsroyce ROLLSROYCE | US$6,47 | -1,00% | 0,01% | - | US$6.533,37 | - |
| 5115 |  BEPE BEPE | US$0,0008004 | 20,25% | -27,54% | - | US$6.396,82 | - |
| 5116 |  SAVVA SAVVA | US$0,003118 | 1,10% | -11,51% | - | US$6.513,07 | - |
| 5117 |  Wawa Cat WAWA | US$0,0001047 | 1,16% | -30,07% | - | US$6.507,87 | - |
| 5118 |  Monkey Pox POX | US$0,002503 | -0,36% | -29,04% | - | US$6.484,48 | - |
| 5119 |  Catcoin BSC CAT | - | 1,54% | 16,44% | - | US$6.461,73 | - |
| 5120 |  Meme Index MEMEX | US$0,001454 | 5,28% | -3,21% | - | US$6.458,42 | - |
| 5121 |  X Money XMONEY | US$0,07606 | 12,98% | 7,29% | - | US$4.732,97 | - |
| 5122 |  Deer Seized by US Government BABY | US$0,0001066 | 7,34% | -17,47% | - | US$6.333,94 | - |
| 5123 |  /Reach REACH | US$0,0004991 | -40,56% | -76,00% | - | US$6.340,02 | - |
| 5124 |  Mint Token MT | US$0,006557 | 6,93% | -7,56% | - | US$6.281,05 | - |
| 5125 |  Legacy ICHI ICHI | US$0,3572 | 6,07% | -8,58% | - | US$6.277,64 | - |
| 5126 |  AxonDAO Governance Token AXGT | US$0,07436 | 7,69% | -19,44% | - | - | - |
| 5127 |  BitDAO BIT | US$0,6149 | 4,19% | -2,42% | - | US$6.163,72 | - |
| 5128 |  OpSec OPSEC | US$0,008807 | 13,91% | -9,04% | - | US$6.141,78 | - |
| 5129 |  Billy Bets BILLY | US$0,002517 | 17,55% | -16,28% | - | US$6.120,33 | - |
| 5130 |  Sketch Coin SKETCH | US$0,0002461 | -0,32% | -1,40% | - | US$6.109,31 | - |
| 5131 |  Treble TREB | US$0,4321 | 9,80% | -23,04% | - | US$6.097,26 | - |
| 5132 |  Provenance Blockchain HASH | US$0,02413 | 1,81% | 3,98% | - | US$7.211,26 | - |
| 5133 |  PotCoin POT | US$0,004676 | 6,37% | 11,16% | - | US$6.209,49 | - |
| 5134 |  AASToken AAST | US$0,007423 | -0,14% | -20,20% | - | US$6.007,89 | - |
| 5135 |  CFX Quantum CFXQ | US$0,001713 | -0,01% | -0,22% | - | US$5.991,32 | - |
| 5136 |  DODO DODO | US$0,08679 | 17,47% | -13,81% | - | US$5.913,41 | - |
| 5137 |  Iona by Virtuals IONA | US$0,001255 | 25,01% | -31,60% | - | US$5.931,39 | - |
| 5138 |  Nitro League NITRO | US$0,0002101 | 5,92% | -8,87% | - | US$5.877,41 | - |
| 5139 |  SQUIRTLE SQUIRT | US$0,0004380 | 29,30% | 6,00% | - | US$5.925,22 | - |
| 5140 |  mao MAO | US$0,0001017 | 7,91% | -10,38% | - | US$5.890,93 | - |
| 5141 |  Boys Club BOYS | US$0,0000003300 | 35,29% | -13,67% | - | US$5.880,92 | - |
| 5142 |  717ai by Virtuals WIRE | US$0,0002797 | 25,10% | -41,25% | - | US$5.860,28 | - |
| 5143 |  Agent YP by Virtuals AIYP | US$0,001921 | 25,45% | -21,98% | - | US$5.849,32 | - |
| 5144 |  ULTRON ULX | US$0,007208 | -3,15% | -29,59% | - | US$5.835,23 | - |
| 5145 |  Bankcoin BANK | US$0,00002012 | -2,78% | 1,22% | - | US$5.696,92 | - |
| 5146 |  YieldBricks YBR | US$0,0008389 | 14,65% | -48,25% | - | US$5.761,67 | - |
| 5147 |  Media Network MEDIA | US$0,4395 | -5,57% | -36,76% | - | US$5.758,99 | - |
| 5148 |  DogWifNoHat NOHAT | US$0,0001356 | -2,51% | -3,23% | - | US$5.753,27 | - |
| 5149 |  FLOCK FLOCK | US$0,0002295 | 11,10% | 2,93% | - | US$5.732,05 | - |
| 5150 |  HUNDRED HUNDRED | US$0,00009896 | -5,27% | -7,12% | - | US$5.731,01 | - |
| 5151 |  Humanize $HMT | US$0,0001851 | -0,49% | 3,94% | - | US$5.724,03 | - |
Tabel di atas menampilkan halaman 103 dari total 192 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.