Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  Ecorpay Token ECOR | US$0,03463 | 3,30% | -6,18% | - | US$32.363,29 | - |
| 4703 |  ZChains ZCD | US$0,01290 | 0,40% | -1,16% | - | US$32.486,16 | - |
| 4704 |  Based Turbo TURBO | US$0,000007700 | 1,61% | -27,50% | - | US$31.970,84 | - |
| 4705 |  Rally RALLY | US$0,001794 | 10,45% | 34,14% | - | US$31.989,03 | - |
| 4706 |  Hashtagger.com MOOO | US$0,02074 | -5,43% | -6,01% | - | US$32.231,32 | - |
| 4707 |  Kayserispor Token KYSR | US$0,09997 | 1,05% | -4,59% | - | US$36.577,35 | - |
| 4708 |  Cyber Arena CAT | US$0,000006330 | 15,52% | -2,44% | - | US$32.023,21 | - |
| 4709 |  Marvellex Classic MLXC | US$0,000003300 | 0,05% | 49,17% | - | US$31.789,09 | - |
| 4710 |  Birdei BIRDEI | US$0,0002647 | 7,82% | -65,56% | - | US$31.196,29 | - |
| 4711 |  LUXO LUXO | US$0,03876 | -0,59% | -0,20% | - | US$31.463,79 | - |
| 4712 |  Volaris Games VOLS | US$0,001935 | 10,14% | -11,84% | - | US$31.368,65 | - |
| 4713 |  MusmeCoin MSM | US$0,002981 | 6,33% | -11,73% | - | US$31.443,46 | - |
| 4714 |  Kitten Haimer KHAI | US$0,03460 | 23,19% | -17,39% | - | US$31.144,06 | - |
| 4715 |  SmartHoldem STH | US$0,002012 | 0,75% | -1,17% | - | US$30.906,36 | - |
| 4716 |  marumaruNFT MARU | US$0,001202 | -7,28% | -10,30% | - | US$30.924,68 | - |
| 4717 |  Satoxcoin SATOX | US$0,00003793 | -5,21% | -0,77% | - | US$30.496,66 | - |
| 4718 |  Sanko GameCorp DMT | US$5,78 | 20,96% | 11,20% | - | US$30.710,79 | - |
| 4719 |  Liquid CRO LCRO | US$0,1012 | 4,89% | -8,12% | - | US$30.610,26 | - |
| 4720 |  NEWM NEWM | US$0,0003277 | 6,48% | -25,14% | - | US$30.541,78 | - |
| 4721 |  Raptoreum RTM | US$0,0002586 | 2,06% | -10,42% | - | US$31.496,59 | - |
| 4722 |  Weblume AI WLAI | US$0,04054 | 18,27% | 0,00% | - | US$30.337,21 | - |
| 4723 |  ScamFari token SCM | US$0,000005120 | 4,67% | -1,96% | - | US$30.208,64 | - |
| 4724 |  Lifeform Token LFT | US$0,01144 | -0,63% | -4,74% | - | US$30.211,43 | - |
| 4725 |  Cortex Protocol CX | US$0,01973 | 8,45% | -20,72% | - | US$30.208,33 | - |
| 4726 |  Antalyaspor Token AKREP | US$0,1024 | -0,27% | -2,72% | - | US$26.547,17 | - |
| 4727 |  fBomb BOMB | US$0,02499 | 6,88% | -8,45% | - | US$30.092,60 | - |
| 4728 |  HamsterChamp HMC | US$0,006392 | 3,53% | -4,03% | - | US$30.268,74 | - |
| 4729 |  DucatusX DUCX | US$0,008179 | 0,10% | -0,06% | - | US$30.024,23 | - |
| 4730 |  Agro Global AGRO | US$0,0002488 | 1,11% | -0,60% | - | US$29.887,54 | - |
| 4731 |  Overtime OVER | US$0,1402 | 4,64% | -6,24% | - | US$29.680,78 | - |
| 4732 |  Rizespor Token RIZE | US$0,02888 | -10,60% | -26,60% | - | US$30.444,91 | - |
| 4733 |  Zon Token ZON | US$0,03378 | -3,81% | -12,24% | - | US$29.604,65 | - |
| 4734 |  EXIT Designer Token EXIT | US$2,62 | 1,15% | -0,12% | - | US$29.669,73 | - |
| 4735 |  Hatayspor Token HATAY | US$0,02818 | 1,79% | -11,20% | - | US$14.208,28 | - |
| 4736 |  Pi INU PINU | US$0,0000002900 | -2,51% | -8,81% | - | US$29.784,59 | - |
| 4737 |  LEO LEO | US$0,0001597 | -4,61% | 6,97% | - | US$29.325,97 | - |
| 4738 |  Neoxa NEOX | US$0,0001477 | 8,65% | -20,88% | - | US$29.182,87 | - |
| 4739 |  ELVIS ELVIS | US$0,0002709 | 24,59% | 16,57% | - | US$28.851,38 | - |
| 4740 |  Glo Dollar USDGLO | US$1,00 | 0,12% | -0,38% | - | US$28.451,23 | - |
| 4741 |  pepeinatux $INA | US$0,003543 | 9,50% | -12,73% | - | US$28.442,27 | - |
| 4742 |  MTH Network MTHN | US$0,1313 | -10,17% | -43,13% | - | US$28.433,06 | - |
| 4743 |  EquityPay EQPAY | US$0,04464 | 2,63% | -17,82% | - | US$28.349,02 | - |
| 4744 |  Idexo Token IDO | US$0,01982 | 0,06% | 0,01% | - | US$28.121,88 | - |
| 4745 |  Wolfswap MOON | US$0,0002297 | 4,14% | -22,40% | - | US$27.978,44 | - |
| 4746 |  XRP ARMY ARMY | US$0,02064 | 18,19% | -13,30% | - | US$28.108,72 | - |
| 4747 |  Love Earn Enjoy LEE | US$2,31 | 2,18% | -3,55% | - | US$27.799,51 | - |
| 4748 |  Giresunspor Token GRS | US$0,03032 | 0,34% | -10,10% | - | US$35.043,13 | - |
| 4749 |  Oggie OGGIE | US$0,001042 | 58,86% | -21,07% | - | US$27.719,25 | - |
| 4750 |  Icel Idman Yurdu Token MIY | US$0,01155 | 0,99% | -15,97% | - | US$38.501,18 | - |
| 4751 |  THORWallet TGT | US$0,02519 | 6,76% | -12,69% | - | US$27.669,59 | - |
Tabel di atas menampilkan halaman 95 dari total 192 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.