Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  Gigabrain by virtuals BRAIN | US$0,01028 | 31,24% | 3,29% | - | US$168.700 | - |
| 3853 |  MATT MATT | US$0,000008760 | 0,06% | 0,02% | - | US$169.010 | - |
| 3854 |  BonusBlock BONUS | US$0,0001999 | -19,99% | -78,60% | - | US$168.935 | - |
| 3855 |  LuckysLeprecoin LUCKYSLP | US$0,00000009000 | 1,85% | 9,81% | - | US$168.613 | - |
| 3856 |  PokerFi POKERFI | US$0,00006995 | 0,02% | 0,02% | - | US$167.922 | - |
| 3857 |  Cheyenne CHEYENNE | US$0,0002424 | 11,19% | -21,18% | - | US$167.992 | - |
| 3858 |  PunkAI PUNKAI | US$0,000005330 | -5,35% | -8,16% | - | US$167.585 | - |
| 3859 |  XREATORS ORT | US$0,0005074 | 16,42% | -2,81% | - | US$167.828 | - |
| 3860 |  For Sale SN47 | US$0,9546 | 27,98% | 0,00% | - | US$167.407 | - |
| 3861 |  OPEN Ticketing Ecosystem OPN | US$0,0002466 | -31,36% | -36,05% | - | US$166.915 | - |
| 3862 |  TFNY TFNY | US$0,0005434 | 0,60% | -31,66% | - | US$166.149 | - |
| 3863 |  Wagmi WAGMI | US$0,005819 | 3,70% | -12,74% | - | US$166.993 | - |
| 3864 |  SuiPad SUIP | US$0,02944 | 13,88% | -14,67% | - | US$165.981 | - |
| 3865 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,06654 | 15,07% | -3,10% | - | US$165.825 | - |
| 3866 |  tooker kurlson TOOKER | US$0,0005442 | 7,12% | -20,97% | - | US$165.243 | - |
| 3867 |  Ents ENTS | US$0,0001358 | 4,20% | -1,42% | - | US$164.238 | - |
| 3868 |  Holograph HLG | US$0,0001919 | -8,47% | -31,99% | - | US$164.969 | - |
| 3869 |  Solana Name Service SNS | US$0,002050 | 1,47% | -5,89% | - | US$164.513 | - |
| 3870 |  HoldCoin HOLD | US$0,0001300 | 6,57% | -10,32% | - | US$164.307 | - |
| 3871 |  Voxto Amplify VXT | US$0,02991 | -2,08% | -1,04% | - | US$164.430 | - |
| 3872 |  OpenOcean OOE | US$0,003966 | 8,11% | -12,89% | - | US$162.943 | - |
| 3873 |  SentAI SENTAI | US$0,0005894 | 17,37% | -34,17% | - | US$163.737 | - |
| 3874 |  Betfin BET | US$0,002660 | 0,89% | -3,90% | - | US$163.307 | - |
| 3875 |  Magnetix MAG | US$0,0003392 | 7,69% | -19,54% | - | US$163.597 | - |
| 3876 |  Legend of Arcadia ARCA | US$0,02106 | -0,83% | -3,17% | - | US$163.589 | - |
| 3877 |  Ninja Squad Token NST | US$2,43 | 13,19% | -9,46% | - | US$161.667 | - |
| 3878 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00005467 | 9,02% | -7,88% | - | US$163.064 | - |
| 3879 |  mfercoin $mfer | US$0,008447 | 8,30% | -19,91% | - | US$161.609 | - |
| 3880 |  Kasper the Ghost of Kaspa KASPER | US$0,00005341 | 12,03% | -28,48% | - | US$161.477 | - |
| 3881 |  QANplatform QANX | US$0,02171 | 1,99% | -13,53% | - | US$161.516 | - |
| 3882 |  The America Party TAP | US$0,0001673 | -13,56% | -25,41% | - | US$161.588 | - |
| 3883 |  IMO IMO | US$1,06 | 23,44% | -28,49% | - | US$161.214 | - |
| 3884 |  TENET TENET | US$0,0004071 | 0,02% | -25,12% | - | US$161.045 | - |
| 3885 |  Dogecast DOGECAST | US$0,0001181 | -2,45% | -16,92% | - | US$160.946 | - |
| 3886 |  Pi Network AI PIAI | - | 9,34% | -4,47% | - | US$160.826 | - |
| 3887 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0004783 | 12,52% | -15,71% | - | US$160.571 | - |
| 3888 |  Bitcast SN93 | US$0,8470 | 13,68% | 0,00% | - | US$160.551 | - |
| 3889 |  W Coin WCO | US$0,0003845 | -2,81% | -12,75% | - | US$160.251 | - |
| 3890 |  Evercraft Ecotechnologies $ECET | US$0,008362 | 0,19% | 11,34% | - | US$160.145 | - |
| 3891 |  Auki Labs AUKI | US$0,01449 | 15,28% | -4,09% | - | US$159.712 | - |
| 3892 |  Zephyr Protocol ZEPH | US$0,8330 | 8,26% | -24,60% | - | US$158.525 | - |
| 3893 |  BEENZ BEENZ | US$0,0002872 | 11,27% | -16,07% | - | US$159.379 | - |
| 3894 |  Max on ETH MAXETH | US$0,000001110 | 1,60% | -27,86% | - | US$156.468 | - |
| 3895 |  FlowerAI FLOWER | US$0,0002112 | 9,95% | -7,46% | - | US$159.138 | - |
| 3896 |  Ryo Currency RYO | US$0,003592 | 32,86% | 28,06% | - | US$161.711 | - |
| 3897 |  Japan Open Chain JOC | US$0,1076 | -2,26% | -2,57% | - | US$158.378 | - |
| 3898 |  Trenches AI TRENCHAI | US$0,0002591 | 5,29% | -2,30% | - | US$158.726 | - |
| 3899 |  Fautor FTR | US$0,005055 | 1,74% | -14,76% | - | US$158.606 | - |
| 3900 |  Grok 3 GROK3 | US$0,00007415 | 7,60% | -8,06% | - | US$158.639 | - |
| 3901 |  AxonDAO Governance Token AXGT | US$0,07296 | 3,99% | -22,72% | - | US$160.245 | - |
Tabel di atas menampilkan halaman 78 dari total 192 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.