Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  Kunci Coin KUNCI | US$0,0002591 | 0,05% | -0,08% | US$319.350 | US$3,00 | 1.232.584.338 KUNCI |
| 2403 |  Hunter Token / Digital Arms HNTR | US$0,002081 | 0,00% | 2,05% | US$317.680 | - | 152.685.467 HNTR |
| 2404 |  Boochie by Matt Furie BOOCHIE | - | 27,06% | -42,80% | US$313.395 | US$501.919 | 420.690.000.000.000 BOOCHIE |
| 2405 |  Rook ROOK | US$0,5103 | 1,58% | -4,48% | US$315.204 | US$466,03 | 617.636 ROOK |
| 2406 |  Zynecoin ZYN | US$0,007476 | -24,35% | -25,50% | US$313.270 | US$219.277 | 41.903.029 ZYN |
| 2407 |  Monavale MONA | US$29,88 | 6,31% | -6,36% | US$312.437 | US$156,79 | 10.456 MONA |
| 2408 |  Dimecoin DIME | US$0,0000006600 | 22,58% | -7,65% | US$314.348 | US$0,04000 | 478.333.438.962 DIME |
| 2409 |  Parex PRX | US$0,02294 | 5,78% | 15,37% | US$313.328 | US$158.273 | 13.660.249 PRX |
| 2410 |  TiFi Token TIFI | - | 4,62% | 49,38% | US$313.960 | US$553.739 | 78.437.000.000.000 TIFI |
| 2411 |  YAY Network YAY | US$0,0004514 | 0,13% | -6,20% | US$310.476 | US$3.077,51 | 687.746.250 YAY |
| 2412 |  Super Trump Coin STRUMP | US$0,0001664 | 0,38% | -11,71% | US$305.771 | US$114.903 | 1.837.382.589 STRUMP |
| 2413 |  PowerPool CVP | US$0,006907 | 0,53% | -0,29% | US$312.332 | US$14.705,54 | 45.221.455 CVP |
| 2414 |  Dreams Quest DREAMS | US$0,0001964 | 9,17% | -15,93% | US$307.239 | US$153.091 | 1.564.101.228 DREAMS |
| 2415 |  AGIX AGX | US$0,003333 | 6,73% | -19,96% | US$308.505 | - | 92.556.966 AGX |
| 2416 |  DEEPSPACE DPS | US$0,005824 | 4,78% | -3,74% | US$308.038 | - | 52.893.498 DPS |
| 2417 |  SAITAMA INU SAITAMA | US$0,0003500 | 12,14% | -12,73% | US$307.176 | - | 877.691.270 SAITAMA |
| 2418 |  Prisma mkUSD MKUSD | US$1,01 | 1,19% | 0,05% | US$307.113 | US$3.311,90 | 305.139 MKUSD |
| 2419 |  OptionRoom ROOM | US$0,02457 | 0,17% | -26,06% | US$306.950 | US$28.806,94 | 12.493.373 ROOM |
| 2420 |  sci-hub SCIHUB | US$0,0003079 | -2,86% | -65,80% | US$307.842 | US$1.203.755 | 999.970.725 SCIHUB |
| 2421 |  Coinye West COINYE | US$0,0003797 | 10,75% | -6,66% | US$304.221 | US$2.040,16 | 801.244.726 COINYE |
| 2422 |  Grove Coin GRV | US$0,003198 | 4,52% | -9,33% | US$304.110 | US$89.878,37 | 95.083.335 GRV |
| 2423 |  Cat Own Kimono COK | US$0,0000003000 | 0,77% | -40,02% | US$300.099 | US$124.544 | 998.607.362.396 COK |
| 2424 |  Wicrypt WNT | US$0,01161 | 2,86% | -6,45% | US$303.389 | US$4.309,33 | 26.124.772 WNT |
| 2425 |  Buying.com BUY | US$0,0009137 | -0,02% | -4,38% | US$303.159 | US$66.111,35 | 331.789.518 BUY |
| 2426 |  Fractal Network FRA | US$0,00002662 | -48,82% | -81,25% | US$303.754 | US$45.511,78 | 11.410.476.144 FRA |
| 2427 |  APED APED | US$0,3103 | 7,18% | -12,39% | US$302.346 | US$63.787,60 | 974.493 APED |
| 2428 |  Perion PERC | US$0,009386 | 24,44% | -0,13% | US$302.241 | US$59.321,79 | 32.199.977 PERC |
| 2429 |  Richie Rich RICHIE | US$0,01006 | 7,63% | -34,88% | US$301.717 | US$75.127,80 | 29.999.998 RICHIE |
| 2430 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2431 |  Govi GOVI | US$0,009997 | 12,15% | -11,03% | US$301.752 | US$54.952,39 | 30.183.479 GOVI |
| 2432 |  Golos Blockchain GLS | US$0,0006594 | -2,86% | -2,87% | US$301.321 | US$13,72 | 456.989.785 GLS |
| 2433 |  Cryowar CWAR | US$0,001155 | 12,64% | -5,76% | US$300.344 | US$74.614,30 | 260.000.000 CWAR |
| 2434 |  Arix ARIX | US$0,004776 | -0,19% | 0,95% | US$299.381 | US$2.770.440 | 62.683.981 ARIX |
| 2435 |  SOMESING SSG | US$0,00009167 | -7,53% | -23,51% | US$299.396 | - | 3.265.980.362 SSG |
| 2436 |  Nafter NAFT | US$0,0002992 | 3,27% | -5,36% | US$298.508 | US$56.234,97 | 997.653.481 NAFT |
| 2437 |  Jen-Hsun Huang JHH | US$0,00000003000 | 14,24% | -23,30% | US$295.708 | US$160.839 | 9.655.878.669.545 JHH |
| 2438 |  Crust Shadow CSM | US$0,002971 | 10,60% | 4,40% | US$297.135 | US$1.442,68 | 100.000.000 CSM |
| 2439 |  Atomic Wallet Coin AWC | US$0,02774 | 19,25% | 1,19% | US$294.092 | - | 10.603.659 AWC |
| 2440 |  Civilization CIV | US$0,0009792 | 0,00% | -17,77% | US$293.754 | - | 300.000.000 CIV |
| 2441 |  PlotX PLOT | US$0,004427 | 7,02% | -6,20% | US$293.577 | US$1.493,49 | 66.318.562 PLOT |
| 2442 |  Meme Alliance MMA | US$0,003352 | 9,92% | 15,48% | US$293.158 | US$112,73 | 87.457.849 MMA |
| 2443 |  Bitcoin Standard Hashrate Token BTCST | US$0,02400 | 5,13% | -4,45% | US$292.806 | US$56.374,67 | 12.201.401 BTCST |
| 2444 |  DerivaDAO DDX | US$0,01113 | -0,11% | -0,15% | US$290.505 | US$23,86 | 26.094.664 DDX |
| 2445 |  Swop SWOP | US$0,07268 | 8,31% | -21,27% | US$290.621 | US$55.134,09 | 3.998.843 SWOP |
| 2446 |  BeFi Labs BEFI | US$0,003744 | 2,82% | -11,30% | US$290.717 | US$156.289 | 77.644.648 BEFI |
| 2447 |  Football World Community FWC | - | 1,36% | -2,96% | US$289.388 | US$370.173 | 42.259.695.518.342.000 FWC |
| 2448 |  Affyn FYN | US$0,001146 | 7,27% | -8,90% | US$291.017 | US$57.423,95 | 254.033.788 FYN |
| 2449 |  Elemon ELMON | US$0,0004459 | 1,32% | -5,25% | US$287.554 | - | 644.908.310 ELMON |
| 2450 |  Andy on SOL ANDY | US$0,0003041 | 14,45% | -6,97% | US$287.727 | US$254.346 | 946.220.014 ANDY |
| 2451 |  Canxium CAU | US$0,3122 | -7,19% | -9,33% | US$286.711 | US$24.597,74 | 918.228 CAU |
Tabel di atas menampilkan halaman 49 dari total 192 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.