Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  Polkacity POLC | US$0,002287 | 7,06% | -7,50% | US$434.631 | US$253.497 | 190.025.935 POLC |
| 2303 |  BOLT BOLT | US$0,0004497 | -12,01% | 13,77% | US$430.539 | US$84.715,98 | 957.427.533 BOLT |
| 2304 |  MOSS AI MOSS | US$0,0004760 | 7,08% | -7,23% | US$432.585 | US$462.566 | 908.723.727 MOSS |
| 2305 |  HarryPotterObamaPacMan8Inu XRP | US$0,005290 | -4,78% | -4,13% | US$431.670 | US$6.248,02 | 81.597.517 XRP |
| 2306 |  RMRK RMRK | US$0,04719 | -28,61% | -26,49% | US$428.990 | US$388,52 | 9.090.949 RMRK |
| 2307 |  BonusCloud BXC | US$0,0001277 | -1,36% | -43,75% | US$427.964 | US$53.539,82 | 3.352.137.888 BXC |
| 2308 |  ZooKeeper ZOO | US$0,0009099 | 10,63% | -27,58% | US$427.945 | US$223,85 | 470.347.272 ZOO |
| 2309 |  Trollcoin TROLL | US$0,0007117 | 3,43% | 82,87% | US$421.921 | - | 592.810.145 TROLL |
| 2310 |  FREEdom Coin FREE | US$0,00000004000 | 4,24% | 10,83% | US$420.030 | US$169.803 | 9.939.000.000.000 FREE |
| 2311 |  Brazil National Football Team Fan Token BFT | US$0,01454 | 1,62% | 0,16% | US$418.262 | US$131.989 | 28.772.500 BFT |
| 2312 |  Nyzo NYZO | US$0,004186 | 4,36% | -37,75% | US$418.625 | US$55.463,84 | 100.000.000 NYZO |
| 2313 |  Elmo ELMO | US$0,001578 | 122,56% | 18,04% | US$417.540 | US$11.367,71 | 264.607.591 ELMO |
| 2314 |  BitcoinZ BTCZ | US$0,00003321 | 3,78% | 4,62% | US$418.635 | US$63,88 | 12.604.351.724 BTCZ |
| 2315 |  e-Money NGM | US$0,02094 | 4,36% | -7,76% | US$413.818 | - | 19.760.286 NGM |
| 2316 |  DinoLFG DINO | US$0,001324 | 2,76% | -20,48% | US$414.224 | - | 312.948.493 DINO |
| 2317 |  XCarnival XCV | US$0,0005237 | 13,74% | 3,20% | US$414.048 | US$267.841 | 790.640.622 XCV |
| 2318 |  Global DePIN Chain DEEPSEEK | US$0,0005235 | 7,34% | -13,99% | US$413.525 | US$373.864 | 790.000.000 DEEPSEEK |
| 2319 |  Pope meme POPE | US$0,002052 | -0,66% | -36,71% | US$410.483 | US$352.642 | 200.000.000 POPE |
| 2320 |  Lynex LYNX | US$0,01407 | 8,16% | -16,37% | US$410.353 | US$71.839,02 | 29.165.560 LYNX |
| 2321 |  Reboot GG | US$0,002522 | 3,14% | -15,66% | US$409.236 | - | 162.237.935 GG |
| 2322 |  Script Network SCPT | US$0,0006000 | -4,78% | -37,44% | US$408.452 | US$221.204 | 680.808.006 SCPT |
| 2323 |  Gecko Inu GEC | US$0,00000001000 | 8,82% | -9,05% | US$406.295 | US$63.102,91 | 66.190.053.998.912 GEC |
| 2324 |  Invest Zone IVfun | US$0,0004320 | 2,36% | -4,60% | US$406.180 | - | 940.218.906 IVfun |
| 2325 |  DRUNK ROBOTS METAL | US$0,0005654 | 17,11% | 30,49% | US$406.699 | US$58.309,60 | 719.299.800 METAL |
| 2326 |  OneLedger OLT | US$0,0008106 | 4,17% | 47,03% | US$410.936 | US$120.154 | 506.936.797 OLT |
| 2327 |  Monsta Infinite MONI | US$0,002215 | 15,95% | 4,07% | US$401.896 | US$262.164 | 181.449.288 MONI |
| 2328 |  Povel Durev DUREV | US$0,004215 | 2,02% | -6,57% | US$400.437 | US$65.702,56 | 95.000.000 DUREV |
| 2329 |  Pentagon Games PEN | US$0,002422 | 0,77% | -16,91% | US$399.218 | US$81.692,97 | 164.800.000 PEN |
| 2330 |  PEAKDEFI PEAK | US$0,0002390 | 17,92% | 11,21% | US$396.188 | US$2,72 | 1.657.740.019 PEAK |
| 2331 |  ROND ROND | US$0,0008935 | 1,12% | -1,56% | US$395.892 | US$65,54 | 443.105.937 ROND |
| 2332 |  Akuma Inu $AKUMA | US$0,0000005900 | 9,69% | -27,35% | US$394.940 | US$55.152,69 | 666.666.666.666 $AKUMA |
| 2333 |  HotKeySwap HOTKEY | US$0,003854 | 0,25% | -33,59% | US$364.344 | - | 94.541.040 HOTKEY |
| 2334 |  SENSO SENSO | US$0,005590 | -0,76% | -13,60% | US$392.803 | US$286.276 | 70.269.127 SENSO |
| 2335 |  Tokoin TOKO | US$0,0002092 | 0,91% | -21,90% | US$391.426 | US$90.623,73 | 1.870.917.323 TOKO |
| 2336 |  Ginnan The Cat GINNAN | US$0,00000006000 | 9,51% | -21,99% | US$391.235 | US$212.771 | 6.899.998.362.189 GINNAN |
| 2337 |  Crowny CRWNY | US$0,0008441 | -1,94% | -8,13% | US$390.132 | US$4.750,94 | 462.191.889 CRWNY |
| 2338 |  SOUNI SON | US$0,00006524 | 0,16% | -0,14% | US$387.908 | US$36.032,53 | 5.945.448.698 SON |
| 2339 |  BendDAO BEND | US$0,0001286 | 10,79% | -12,89% | US$384.501 | US$2.157,80 | 2.991.016.322 BEND |
| 2340 |  Veloce VEXT | US$0,001761 | 19,15% | 11,17% | US$381.274 | US$60.044,09 | 216.480.402 VEXT |
| 2341 |  Safe Haven SHA | US$0,0001267 | 2,15% | -14,46% | US$380.925 | US$104,01 | 3.005.855.396 SHA |
| 2342 |  Bomb Crypto (BNB) BCOIN | US$0,004817 | 8,06% | -12,41% | US$380.549 | US$1.409,29 | 79.001.713 BCOIN |
| 2343 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0003797 | 8,01% | -46,89% | US$379.668 | US$2.087.331 | 999.998.669 KBBB |
| 2344 |  CloakCoin CLOAK | US$0,06230 | 49,58% | 49,63% | US$377.694 | US$9,53 | 6.062.952 CLOAK |
| 2345 |  Bitcoin Silver AI BSAI | US$267,69 | 0,62% | 77,39% | US$375.028 | US$1.146.302 | 1.401 BSAI |
| 2346 |  Gorilla GORILLA | US$0,0004332 | 2,88% | -11,23% | US$374.063 | US$108.513 | 863.446.296 GORILLA |
| 2347 |  Venus Reward Token VRT | US$0,00001682 | 1,62% | -9,60% | US$370.110 | US$52.760,74 | 21.999.981.080 VRT |
| 2348 |  Monetha MTH | US$0,001051 | -2,73% | -7,07% | US$369.948 | US$12.551,17 | 352.086.984 MTH |
| 2349 |  Phoenic PNIC | US$0,001450 | -4,12% | -26,91% | US$368.773 | US$55.025,48 | 254.367.022 PNIC |
| 2350 |  LABUBU ETH LABUBU | US$0,0003834 | 75,11% | -93,55% | US$383.404 | US$21.698,68 | 1.000.000.000 LABUBU |
| 2351 |  Lunos UNO | US$0,003120 | 5,51% | -3,66% | US$348.073 | US$71.513,68 | 111.566.779 UNO |
Tabel di atas menampilkan halaman 47 dari total 192 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.