Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  NerveNetwork NVT | US$0,001728 | 1,95% | -18,01% | US$478.713 | US$18,29 | 276.983.684 NVT |
| 2253 |  Eliza (ai16zeliza) ELIZA | US$0,0005004 | 2,43% | -21,39% | US$480.872 | US$617.888 | 961.051.957 ELIZA |
| 2254 |  Itheum ITHEUM | US$0,0009879 | 11,33% | -8,93% | US$480.561 | US$148,27 | 486.440.336 ITHEUM |
| 2255 |  WTF Opossum WTFO | US$0,0005416 | -1,21% | -47,77% | US$477.517 | US$3.171,28 | 881.758.772 WTFO |
| 2256 |  Dust Protocol DUST | US$0,02494 | 7,99% | -22,65% | US$477.379 | - | 19.143.962 DUST |
| 2257 |  Success Kid SKID | US$0,005491 | 0,05% | -5,54% | US$476.298 | US$569,05 | 86.742.698 SKID |
| 2258 |  Skeb Coin SKEB | US$0,0004126 | -2,81% | -7,60% | US$475.953 | US$55.930,18 | 1.153.490.031 SKEB |
| 2259 |  Kappa KAPPA | US$0,0004839 | 10,19% | -4,05% | US$474.257 | US$2.268,21 | 980.000.000 KAPPA |
| 2260 |  XMON XMON | US$316,40 | -7,91% | -34,94% | US$472.990 | US$66.671,46 | 1.495 XMON |
| 2261 |  Tamadoge TAMA | US$0,0003384 | 5,00% | -8,64% | US$471.469 | US$292.428 | 1.393.353.219 TAMA |
| 2262 |  King DAG KDAG | US$0,008636 | 14,48% | -23,50% | US$470.224 | - | 54.451.545 KDAG |
| 2263 |  Linear Finance LINA | US$0,00004245 | 41,34% | -43,05% | US$424.407 | US$524.399 | 9.996.646.261 LINA |
| 2264 |  Ziktalk ZIK | US$0,001030 | 0,05% | 1,57% | US$468.785 | US$1,75 | 455.257.321 ZIK |
| 2265 |  Draggy DRAGGY | - | 14,32% | -11,63% | US$468.753 | US$1.399,39 | 404.488.535.474.474 DRAGGY |
| 2266 |  Bitcoin Atom BCA | US$0,02545 | 20,63% | -22,17% | US$468.771 | - | 18.418.931 BCA |
| 2267 |  Aether Games AEG | US$0,001168 | 33,70% | -2,13% | US$469.812 | US$336.537 | 402.073.608 AEG |
| 2268 |  Zenqira ZENQ | US$0,002828 | -1,10% | -22,02% | US$463.677 | US$31.043,50 | 163.961.333 ZENQ |
| 2269 |  Custodiy CTY | US$0,9309 | 2,29% | 3,58% | US$462.254 | US$546.529 | 496.542 CTY |
| 2270 |  Project Plutus PPCOIN | US$0,0004615 | 12,26% | -16,33% | US$461.543 | US$198,20 | 1.000.000.000 PPCOIN |
| 2271 |  DAFI Protocol DAFI | US$0,0004045 | 9,85% | -3,74% | US$460.698 | US$73.031,35 | 1.138.957.714 DAFI |
| 2272 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2273 |  PureFi Protocol UFI | US$0,007881 | 3,18% | -32,43% | US$460.418 | US$4.875,37 | 58.422.831 UFI |
| 2274 |  UniLend UFT | US$0,005106 | 20,62% | -9,09% | US$468.115 | US$153.452 | 91.671.426 UFT |
| 2275 |  ACENT ACE | US$0,0006925 | 11,15% | -10,69% | US$460.579 | US$231.654 | 665.059.976 ACE |
| 2276 |  Ghost GHOST | US$0,01666 | -6,20% | -2,75% | US$457.682 | US$142,30 | 27.477.357 GHOST |
| 2277 |  EYWA EYWA | US$0,004557 | -1,85% | -24,88% | US$455.311 | US$273.194 | 99.914.818 EYWA |
| 2278 |  DeepLink Protocol DLC | US$0,00003467 | -1,42% | -33,32% | US$455.221 | US$294.534 | 13.131.100.000 DLC |
| 2279 |  FEAR FEAR | US$0,02567 | 0,18% | -13,15% | US$454.800 | US$150.672 | 17.715.413 FEAR |
| 2280 |  Revomon REVO | US$0,01453 | 0,00% | -11,50% | US$453.741 | - | 31.232.262 REVO |
| 2281 |  WAM WAM | US$0,0009929 | 8,79% | -16,83% | US$461.480 | US$104.709 | 464.780.364 WAM |
| 2282 |  Rake Coin RAKE | US$0,000006600 | 0,00% | -48,41% | US$452.862 | - | 68.583.964.140 RAKE |
| 2283 |  Mars MARS | US$0,000001120 | 6,21% | -23,83% | US$470.265 | US$1.349.017 | 420.690.000.000 MARS |
| 2284 |  Sportbet.one Token SBET | US$0,003589 | -0,17% | 1,22% | US$452.709 | US$42.589,94 | 126.120.568 SBET |
| 2285 |  Moutai MOUTAI | US$0,0006491 | 17,58% | -2,20% | US$452.174 | US$12.256,91 | 696.663.182 MOUTAI |
| 2286 |  Ariva ARV | US$0,000006180 | 7,67% | -24,10% | US$448.492 | US$57.369,24 | 72.553.169.190 ARV |
| 2287 |  Zoo ZOO | US$0,000001690 | 5,56% | -16,30% | US$446.617 | US$234.959 | 264.084.737.391 ZOO |
| 2288 |  Blocto Token BLT | US$0,001905 | 0,00% | -1,35% | US$448.128 | - | 235.280.094 BLT |
| 2289 |  SafeMoon Inu SMI | US$0,0000004500 | 4,03% | -11,47% | US$446.748 | - | 1.000.000.000.000 SMI |
| 2290 |  DINO DINO | US$0,0005128 | 9,16% | -9,01% | US$446.410 | US$2.216,66 | 870.516.646 DINO |
| 2291 |  Major Frog MAJOR | US$0,0005274 | 8,95% | 7,14% | US$445.666 | US$70.466,92 | 845.000.000 MAJOR |
| 2292 |  ZKFair ZKF | US$0,00004439 | -7,38% | -14,39% | US$443.874 | US$262.421 | 10.000.000.000 ZKF |
| 2293 |  ApeBond ABOND | US$0,001290 | 5,82% | -8,31% | US$443.540 | US$80.817,51 | 343.763.857 ABOND |
| 2294 |  Bistroo BIST | US$0,007705 | 9,12% | -4,46% | US$442.295 | US$106.900 | 57.402.226 BIST |
| 2295 |  Reflexer Ungovernance Token FLX | US$2,28 | 13,72% | -29,85% | US$441.286 | US$60.613,19 | 193.796 FLX |
| 2296 |  BBS Network BBS | US$0,008474 | -0,11% | -0,15% | US$440.580 | US$728,63 | 51.993.676 BBS |
| 2297 |  GAMER GMR | US$0,001349 | 5,26% | -1,87% | US$440.646 | US$19,26 | 326.640.265 GMR |
| 2298 |  el gato ELGATO | US$0,00004376 | 9,52% | -28,75% | US$437.503 | US$1.030,82 | 9.997.471.495 ELGATO |
| 2299 |  eXPerience Chain XPC | US$0,000004770 | 0,48% | -3,43% | US$434.805 | - | 91.090.814.961 XPC |
| 2300 |  Blink Galaxy GQ | US$0,00007314 | -1,39% | -29,43% | US$433.998 | US$53.777,66 | 5.933.475.330 GQ |
| 2301 |  Belt Finance BELT | US$0,04543 | 4,07% | -6,14% | US$433.879 | US$4,31 | 9.550.122 BELT |
Tabel di atas menampilkan halaman 46 dari total 192 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.