Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  Redacted RDAC | US$0,006449 | 2,10% | -31,41% | US$789.888 | US$3.812.979 | 122.473.801 RDAC |
| 2053 |  BullDogito BDOGITO | US$0,002490 | 3,76% | -8,29% | US$791.004 | US$8.403,99 | 317.721.483 BDOGITO |
| 2054 |  Kaon KAON | US$0,0001771 | 4,67% | -1,15% | US$785.822 | US$471,84 | 4.436.209.630 KAON |
| 2055 |  ritestream RITE | US$0,002687 | 0,04% | -31,19% | US$784.931 | US$118.752 | 292.141.996 RITE |
| 2056 |  The Winkyverse WNK | US$0,0001422 | -0,15% | 0,14% | US$781.728 | US$57.359,53 | 5.497.450.329 WNK |
| 2057 |  Hamster HAM | - | 4,47% | -8,57% | US$773.309 | US$116.200 | 2.384.230.000.000.000 HAM |
| 2058 |  Powsche POWSCHE | US$0,008189 | 0,76% | -6,69% | US$778.322 | US$139.191 | 95.049.634 POWSCHE |
| 2059 |  Lossless LSS | US$0,01376 | 0,65% | -1,84% | US$764.734 | US$82.114,65 | 55.572.672 LSS |
| 2060 |  BloodLoop BLS | US$0,01460 | 31,56% | 25,92% | US$765.537 | US$252.694 | 52.418.329 BLS |
| 2061 |  MetaBeat BEAT | US$0,0005576 | -18,92% | -2,61% | US$749.008 | US$1.962,46 | 1.343.273.440 BEAT |
| 2062 |  HUND HUND | US$0,001891 | 19,74% | -13,07% | US$756.251 | US$257.474 | 399.931.465 HUND |
| 2063 |  BIAO BIAO | US$0,0007534 | 6,51% | -10,85% | US$753.391 | US$424.366 | 999.999.994 BIAO |
| 2064 |  Pip PIP | US$0,001941 | -3,16% | -7,08% | US$750.433 | US$86.047,82 | 386.567.633 PIP |
| 2065 |  Feathercoin FTC | US$0,003168 | 4,68% | -1,15% | US$749.447 | US$0,3200 | 236.600.238 FTC |
| 2066 |  YooShi YOOSHI | - | 4,60% | -1,89% | US$746.583 | US$99,54 | 363.190.063.319.798 YOOSHI |
| 2067 |  TTcoin Network TC | US$0,0001515 | -0,18% | -2,01% | US$745.065 | US$86.526,15 | 4.918.587.317 TC |
| 2068 |  CBPAY Global CBPAY | US$0,0002016 | -0,42% | -13,27% | US$741.984 | US$6.604,71 | 3.680.656.565 CBPAY |
| 2069 |  INT OS INTOS | US$0,0002366 | 0,00% | -17,82% | US$739.666 | - | 3.126.691.233 INTOS |
| 2070 |  Forj (Bondly) BONDLY | US$0,0007513 | 7,79% | -3,10% | US$739.002 | US$86.179,09 | 983.620.759 BONDLY |
| 2071 |  Element ELMT | US$0,0004257 | 11,38% | 17,75% | US$738.453 | US$3.227,06 | 1.734.830.085 ELMT |
| 2072 |  SparkPoint SRK | US$0,00005756 | 1,78% | -12,47% | US$738.864 | US$5.165,66 | 12.836.879.621 SRK |
| 2073 |  Pepoclown HONK | - | 32,65% | 2,68% | US$735.196 | US$9.000,50 | 410.973.007.204.247 HONK |
| 2074 |  Winnerz WNZ | US$0,003367 | -13,43% | -27,31% | US$719.196 | US$232.778 | 213.625.469 WNZ |
| 2075 |  Memhash MEMHASH | US$0,0008633 | 0,17% | -4,20% | US$728.137 | US$437.354 | 843.392.248 MEMHASH |
| 2076 |  SEED SEED | US$0,002038 | 0,03% | -6,50% | US$725.290 | US$1.554.634 | 355.821.572 SEED |
| 2077 |  Ÿ YAI | US$0,007960 | 2,97% | -15,06% | US$724.319 | - | 91.000.000 YAI |
| 2078 |  Nova Fox NFX | US$0,07785 | 19,05% | -32,50% | US$720.046 | US$62.853,57 | 9.249.377 NFX |
| 2079 |  Pesto the Baby King Penguin PESTO | US$0,0007122 | 14,66% | -13,34% | US$712.201 | US$311.579 | 1.000.000.000 PESTO |
| 2080 |  Gekko AI GEKKO | US$0,0007156 | 22,10% | -12,19% | US$715.627 | US$16.312,03 | 1.000.000.000 GEKKO |
| 2081 |  UNIT0 UNIT0 | US$0,1410 | 3,11% | 10,02% | US$718.938 | US$908.182 | 5.099.246 UNIT0 |
| 2082 |  Nutcoin NUT | US$0,00000004000 | 14,92% | -8,46% | US$712.534 | US$524.325 | 20.092.757.543.431 NUT |
| 2083 |  Chuck CHUCK | US$0,0008109 | 5,55% | -9,52% | US$711.439 | US$261.265 | 877.399.618 CHUCK |
| 2084 |  XMoney Solana XMONEY | US$0,0008588 | 4,72% | 13,74% | US$705.680 | US$8.855,46 | 821.720.011 XMONEY |
| 2085 |  Bitgesell BGL | US$0,04354 | 0,63% | -7,33% | US$703.555 | US$84,24 | 16.157.930 BGL |
| 2086 |  3DPass P3D | US$0,001377 | 16,06% | -19,76% | US$702.388 | US$6.694,32 | 509.939.554 P3D |
| 2087 |  Lou LOU | US$0,0007006 | 25,13% | -13,42% | US$700.594 | US$1.877.462 | 999.947.666 LOU |
| 2088 |  My Crypto Heroes MCHC | US$0,02555 | 9,47% | 0,31% | US$698.967 | US$6.282,72 | 27.355.706 MCHC |
| 2089 |  GALAXIS Token GALAXIS | US$0,0002568 | 0,76% | -20,49% | US$698.877 | US$38.385,07 | 2.721.819.525 GALAXIS |
| 2090 |  Chirpley CHRP | US$0,001681 | 19,20% | -12,45% | US$694.196 | US$150.398 | 413.029.583 CHRP |
| 2091 |  Top Hat HAT | US$0,0007058 | 10,61% | -67,08% | US$698.754 | US$759.510 | 989.998.441 HAT |
| 2092 |  Sinverse SIN | US$0,0008757 | 1,01% | -4,92% | US$692.595 | US$181.518 | 790.944.169 SIN |
| 2093 |  UX Chain UX | US$0,0001727 | 0,51% | -16,52% | US$688.135 | US$3.104,51 | 3.984.164.930 UX |
| 2094 |  Record RECORD | US$0,001162 | 11,39% | -28,42% | US$686.329 | US$2.240,88 | 590.810.570 RECORD |
| 2095 |  Dotmoovs MOOV | US$0,0009328 | 3,29% | -15,62% | US$682.021 | US$56.505,42 | 731.180.094 MOOV |
| 2096 |  Samsunspor Fan Token SAM | US$0,3417 | 4,31% | 7,17% | US$683.002 | US$120.876 | 1.998.721 SAM |
| 2097 |  DxChain Token DX | US$0,00001351 | 0,05% | 7,99% | US$675.469 | US$1,02 | 50.000.000.000 DX |
| 2098 |  Fefe FEFE | US$0,001624 | 3,37% | -25,14% | US$683.079 | US$137.756 | 420.690.000 FEFE |
| 2099 |  HAMI HAMI | US$0,0007087 | 1,01% | -22,04% | US$681.891 | US$141.911 | 962.210.998 HAMI |
| 2100 |  Hush HUSH | US$0,05618 | 0,00% | 220,15% | US$673.668 | - | 11.991.948 HUSH |
| 2101 |  LBRY Credits LBC | US$0,001029 | 14,80% | -26,62% | US$673.023 | US$482,93 | 654.237.215 LBC |
Tabel di atas menampilkan halaman 42 dari total 192 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.