Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  Smart Layer Network SLN | US$0,02718 | -16,12% | -20,37% | US$1.062.850 | US$211.593 | 39.098.477 SLN |
| 1953 |  Finceptor FINC | US$0,02200 | -0,90% | -19,00% | US$1.061.132 | US$5.073,48 | 48.224.259 FINC |
| 1954 |  Cosplay Token COT | US$0,002665 | 2,89% | -12,54% | US$1.050.950 | US$37.312,99 | 394.359.177 COT |
| 1955 |  WeFi WEFI | US$0,02493 | -1,90% | -13,74% | US$1.044.182 | US$58.073,88 | 41.883.332 WEFI |
| 1956 |  Micro GPT $MICRO | US$0,001385 | 18,49% | -16,49% | US$1.037.816 | US$308.776 | 749.486.183 $MICRO |
| 1957 |  Orbofi AI OBI | US$0,0009314 | 7,95% | -5,83% | US$1.042.446 | US$191.985 | 1.119.180.800 OBI |
| 1958 |  Crust Network CRU | US$0,07363 | 11,21% | -7,79% | US$1.040.970 | US$202.119 | 14.138.569 CRU |
| 1959 |  Humaniq HMQ | US$0,005007 | 0,00% | 0,00% | US$1.037.239 | - | 207.143.695 HMQ |
| 1960 |  Anchor Protocol ANC | US$0,002953 | 0,00% | -14,65% | US$1.034.743 | - | 350.381.852 ANC |
| 1961 |  holoride RIDE | US$0,001175 | 12,41% | -10,32% | US$1.034.086 | US$58.275,05 | 879.899.580 RIDE |
| 1962 |  Orange ORNJ | US$0,01121 | -3,76% | -17,52% | US$1.030.448 | US$172.477 | 91.900.000 ORNJ |
| 1963 |  Mirror Protocol MIR | US$0,01319 | 5,06% | -9,05% | US$1.025.659 | US$60.432,58 | 77.742.680 MIR |
| 1964 |  MBP Coin MBP | US$0,06393 | 7,73% | -3,52% | US$1.022.544 | US$2.685.258 | 15.994.914 MBP |
| 1965 |  KlimaDAO KLIMA | US$0,1275 | -5,17% | -5,12% | US$1.019.872 | US$1.979,21 | 7.997.365 KLIMA |
| 1966 |  Bepro BEPRO | US$0,0001019 | 27,29% | -7,52% | US$1.018.666 | US$273.247 | 10.000.000.000 BEPRO |
| 1967 |  Sallar ALL | US$0,0005634 | 16,32% | -16,77% | US$1.014.211 | US$28.915,44 | 1.800.038.960 ALL |
| 1968 |  WeSendit WSI | US$0,001358 | -0,06% | -23,73% | US$1.015.279 | US$75.787,57 | 747.379.138 WSI |
| 1969 |  Flixxo FLIXX | US$0,01186 | -0,11% | -0,15% | US$1.000.094 | US$0,01000 | 84.323.675 FLIXX |
| 1970 |  Speedy SPEEDY | US$0,001000 | 10,19% | -5,10% | US$1.000.203 | US$5.128,00 | 1.000.000.000 SPEEDY |
| 1971 |  Wisdomise AI WSDM | US$0,002162 | -2,29% | -2,50% | US$996.728 | US$81.379,34 | 461.115.906 WSDM |
| 1972 |  RepubliK RPK | US$0,001035 | 3,76% | -19,15% | US$999.946 | US$191.771 | 965.720.903 RPK |
| 1973 |  Laika AI LKI | US$0,002303 | 8,69% | -24,56% | US$986.037 | US$354.131 | 428.234.949 LKI |
| 1974 |  Andy BSC ANDY | US$0,00000001000 | -6,15% | -29,51% | US$982.745 | US$37.568,11 | 100.000.000.000.000 ANDY |
| 1975 |  Mystery MYSTERY | - | 2,93% | 4,45% | US$1.052.863 | US$793.741 | 420.690.000.000.000 MYSTERY |
| 1976 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0009847 | 30,76% | -20,27% | US$984.654 | US$326.967 | 1.000.000.000 TAOCAT |
| 1977 |  Gains GAINS | US$0,02495 | 2,96% | -7,25% | US$965.388 | US$55.666,84 | 38.694.301 GAINS |
| 1978 |  EGO EGO | US$0,004811 | -0,04% | -2,50% | US$965.302 | US$302.811 | 200.640.190 EGO |
| 1979 |  Talent Protocol TALENT | US$0,006141 | -5,14% | 5,73% | US$961.798 | US$537.593 | 156.623.774 TALENT |
| 1980 |  Evan EVAN | US$0,0009596 | 6,79% | -6,67% | US$959.434 | US$496.561 | 999.823.336 EVAN |
| 1981 |  AssetMantle MNTL | US$0,0004216 | 2,72% | -7,76% | US$955.074 | US$209.699 | 2.265.310.490 MNTL |
| 1982 |  Vectorspace AI VAIX | US$0,01939 | 15,09% | -20,65% | US$966.907 | US$8.426,69 | 49.875.895 VAIX |
| 1983 |  xHashtag AI XTAG | US$0,01439 | 14,64% | -35,17% | US$952.240 | US$148.260 | 66.169.002 XTAG |
| 1984 |  EXMO Coin EXM | US$0,008854 | 2,95% | 6,39% | US$950.726 | US$504.875 | 107.375.446 EXM |
| 1985 |  Neiro (neiro.lol) NEIRO | US$0,0009448 | 3,43% | -14,67% | US$944.791 | US$1.276.639 | 999.999.969 NEIRO |
| 1986 |  Neurahub NEURA | US$0,01147 | 5,29% | -2,40% | US$944.674 | - | 82.343.569 NEURA |
| 1987 |  Fenerbahçe Token FB | US$0,4266 | 2,13% | -2,09% | US$929.888 | US$418.573 | 2.180.000 FB |
| 1988 |  Ultraround Money CIRCLE | US$1,06 | 7,96% | -2,20% | US$926.018 | US$18.418,48 | 873.474 CIRCLE |
| 1989 |  Ferro FER | US$0,0009927 | 3,18% | -9,06% | US$925.751 | US$20.947,63 | 932.530.341 FER |
| 1990 |  ZyFAI ZFI | US$0,01180 | 12,95% | -33,06% | US$924.960 | - | 78.379.054 ZFI |
| 1991 |  AS Monaco Fan Token ASM | US$0,2049 | 3,72% | -12,59% | US$922.140 | US$69.081,39 | 4.500.000 ASM |
| 1992 |  Klaus KLAUS | US$0,0009243 | 69,13% | 25,82% | US$924.313 | US$4.265,03 | 1.000.000.000 KLAUS |
| 1993 |  Valencia CF Fan Token VCF | US$0,1487 | 5,68% | -9,88% | US$914.423 | US$35.748,44 | 6.149.170 VCF |
| 1994 |  TypeAI TYPE | US$0,09137 | 12,65% | -15,09% | US$913.730 | - | 10.000.000 TYPE |
| 1995 |  KISSAN KSN | US$0,04260 | 2,78% | -3,45% | US$909.995 | US$22.838,99 | 21.360.225 KSN |
| 1996 |  Elixir Games ELIX | US$0,003697 | 3,56% | -15,09% | US$909.254 | US$244.585 | 245.925.877 ELIX |
| 1997 |  XELS XELS | US$0,04295 | 0,97% | 6,48% | US$901.933 | US$86.234,57 | 21.000.000 XELS |
| 1998 |  SENATE SENATE | US$0,007020 | 11,20% | -13,60% | US$899.330 | US$70.614,23 | 128.110.735 SENATE |
| 1999 |  BLOCX. BLOCX | US$0,009108 | 14,35% | -0,89% | US$911.786 | US$306.951 | 100.105.174 BLOCX |
| 2000 |  SpookySwap BOO | US$0,09542 | 0,42% | -36,77% | US$896.078 | US$64.887,74 | 9.390.930 BOO |
| 2001 |  SpaceCatch CATCH | US$0,08085 | 9,93% | 1,41% | US$890.547 | US$142.746 | 11.015.453 CATCH |
Tabel di atas menampilkan halaman 40 dari total 192 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.