Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  Mdex MDX | US$0,001494 | 2,02% | -6,05% | US$1.419.632 | US$71.674,56 | 950.246.937 MDX |
| 1853 |  DappRadar RADAR | US$0,001414 | -4,49% | -37,64% | US$1.357.128 | US$535.954 | 960.096.177 RADAR |
| 1854 |  Mubarakah MUBARAKAH | US$0,001361 | 9,68% | -16,47% | US$1.361.482 | US$642.762 | 1.000.000.000 MUBARAKAH |
| 1855 |  Presearch PRE | US$0,003407 | 1,54% | -1,92% | US$1.351.213 | US$3.050,11 | 396.578.435 PRE |
| 1856 |  Mancium MANC | US$0,1343 | -4,09% | -7,89% | US$1.342.933 | US$88,93 | 10.000.000 MANC |
| 1857 |  Suzuverse SGT | US$0,1330 | 1,93% | -3,53% | US$1.337.279 | US$284.701 | 10.052.927 SGT |
| 1858 |  UBXS Token UBXS | US$0,02330 | 23,18% | 2,62% | US$1.331.860 | US$280.033 | 57.155.070 UBXS |
| 1859 |  HeroesTD HTD | US$0,002916 | 1,42% | -11,97% | US$1.327.507 | - | 455.285.564 HTD |
| 1860 |  Azuro Protocol AZUR | US$0,006577 | 1,00% | -6,52% | US$1.320.377 | US$185.855 | 200.743.303 AZUR |
| 1861 |  LUCA LUCA | US$0,5218 | -1,49% | -11,74% | US$1.319.584 | US$162.221 | 2.528.861 LUCA |
| 1862 |  RIBBIT RBT | US$0,000003230 | 21,65% | -13,21% | US$1.316.093 | US$28.952,87 | 407.187.030.849 RBT |
| 1863 |  Cakepie CKP | US$0,4251 | -0,27% | -16,75% | US$1.314.771 | US$58.324,33 | 3.092.898 CKP |
| 1864 |  KIKICat KIKI | US$0,001317 | 5,49% | -17,11% | US$1.316.870 | US$620.726 | 999.987.629 KIKI |
| 1865 |  StarSlax SSLX | US$0,0005243 | 11,47% | 5,26% | US$1.311.676 | US$167.811 | 2.501.658.636 SSLX |
| 1866 |  Akasha by Bloomverse $AKA | US$0,001310 | 1,82% | -14,92% | US$1.309.678 | US$199.146 | 999.991.183 $AKA |
| 1867 |  ASTROS ASTROS | US$0,05127 | -0,43% | -3,48% | US$1.307.248 | US$35.137,50 | 25.499.502 ASTROS |
| 1868 |  Star AI MSTAR | US$0,002117 | -13,84% | -53,85% | US$1.277.343 | US$746.326 | 603.312.500 MSTAR |
| 1869 |  Ternoa CAPS | US$0,001014 | 6,25% | -5,17% | US$1.304.711 | US$184.013 | 1.287.030.207 CAPS |
| 1870 |  Venus DOT vDOT | US$0,07768 | 8,35% | -11,52% | US$1.293.234 | - | 16.649.243 vDOT |
| 1871 |  PIKACHU INU PIKACHU | - | 16,15% | -13,09% | US$1.293.122 | US$4.532,71 | 94.145.126.663.543.760 PIKACHU |
| 1872 |  Flamengo Fan Token MENGO | US$0,1077 | 4,47% | -8,20% | US$1.281.549 | US$236.210 | 11.899.439 MENGO |
| 1873 |  ZKBase ZKB | US$0,006495 | 0,06% | -10,68% | US$1.282.361 | US$6.374,45 | 197.440.000 ZKB |
| 1874 |  Fusion FSN | US$0,01638 | -9,87% | -2,27% | US$1.279.226 | US$125.424 | 78.120.140 FSN |
| 1875 |  OAX OAX | US$0,01362 | 9,02% | -4,60% | US$1.305.017 | US$57.178,57 | 95.812.246 OAX |
| 1876 |  KARASOU INTELLIQUE | US$1,97 | -14,29% | -39,97% | US$1.273.779 | - | 645.943 INTELLIQUE |
| 1877 |  Hemule HEMULE | US$0,001301 | 6,91% | -8,61% | US$1.274.613 | US$290.992 | 979.998.588 HEMULE |
| 1878 |  Engines of Fury FURY | US$0,02652 | 20,94% | -14,39% | US$1.272.970 | US$538.891 | 48.002.895 FURY |
| 1879 |  GoAsk ASK | US$0,003115 | 18,39% | -46,81% | US$1.271.059 | US$102.119 | 408.000.000 ASK |
| 1880 |  Locked Money LMY | US$0,002093 | 6,54% | -15,12% | US$1.261.120 | US$15.556,63 | 602.454.732 LMY |
| 1881 |  The Nation Token NATO | US$0,000001250 | 1,90% | -17,20% | US$1.245.045 | US$186.050 | 1.000.000.000.000 NATO |
| 1882 |  Geojam Token JAM | US$0,0001648 | 16,56% | 1,43% | US$1.264.470 | US$79.496,00 | 7.670.910.561 JAM |
| 1883 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,008139 | 19,51% | 16,69% | US$1.272.617 | US$320.649 | 156.359.059 DYP |
| 1884 |  Baby Bonk BABYBONK | - | 2,25% | -8,18% | US$1.254.711 | US$352.504 | 342.475.114.173.367.680 BABYBONK |
| 1885 |  Gleec Coin GLEEC | US$0,006865 | 0,00% | 7,13% | US$1.247.743 | - | 181.755.046 GLEEC |
| 1886 |  Commune AI COMAI | US$0,02236 | 2,90% | -31,00% | US$1.243.598 | US$15.695,39 | 55.628.141 COMAI |
| 1887 |  Fly.trade FLY | US$0,09518 | 7,33% | -17,17% | US$1.245.370 | US$603.126 | 13.084.779 FLY |
| 1888 |  Baby Pepe BABYPEPE | US$0,000002930 | 9,89% | -18,04% | US$1.234.005 | US$12.527,09 | 420.690.000.000 BABYPEPE |
| 1889 |  Decentrawood DEOD | US$0,002852 | 7,72% | 43,15% | US$1.240.868 | US$167.556 | 435.077.505 DEOD |
| 1890 |  ETHEREUM IS GOOD EBULL | US$0,0001237 | 8,01% | -1,64% | US$1.237.238 | US$21.674,23 | 10.000.000.000 EBULL |
| 1891 |  Neutrino Index XTN | US$0,02379 | 5,35% | -96,78% | US$1.236.505 | US$1.717,21 | 51.980.734 XTN |
| 1892 |  Carnomaly CARR | US$0,0007679 | -6,84% | -12,16% | US$1.232.500 | US$45.572,11 | 1.605.000.000 CARR |
| 1893 |  SafeCoin SAFE | US$0,04461 | 6,54% | 4,50% | US$1.237.125 | US$56,29 | 27.735.063 SAFE |
| 1894 |  REVV REVV | US$0,001033 | -0,68% | -18,69% | US$1.229.579 | US$142.142 | 1.190.694.705 REVV |
| 1895 |  Baby Shark Meme BABYSHARK | US$0,001449 | 21,46% | -10,18% | US$1.230.436 | US$419.596 | 849.349.306 BABYSHARK |
| 1896 |  Dtec DTEC | US$0,02026 | 22,56% | 7,41% | US$1.227.675 | US$332.665 | 60.604.317 DTEC |
| 1897 |  GemHUB GHUB | US$0,01185 | 10,13% | -3,21% | US$1.225.479 | US$51.758,57 | 103.408.321 GHUB |
| 1898 |  IRISnet IRIS | US$0,0007479 | 6,64% | -21,45% | US$1.201.830 | US$281.312 | 1.606.845.659 IRIS |
| 1899 |  Silly Dragon SILLY | US$0,001221 | 12,50% | -16,90% | US$1.221.128 | US$1.781.546 | 999.975.726 SILLY |
| 1900 |  FractonX FT | US$0,01341 | -61,25% | -76,65% | US$1.173.038 | US$4.332,52 | 87.472.220 FT |
| 1901 |  TROY TROY | US$0,0001186 | -1,66% | -5,69% | US$1.185.984 | US$930.011 | 10.000.000.000 TROY |
Tabel di atas menampilkan halaman 38 dari total 192 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.