Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  DAOBase BEE | US$0,01765 | -18,27% | 0,00% | US$2.205.866 | US$4.034.991 | 125.000.000 BEE |
| 1652 |  Philtoken PHIL | US$0,002195 | 0,38% | -21,94% | US$2.195.219 | US$1.399.684 | 1.000.000.000 PHIL |
| 1653 |  Solcasino Token SCS | US$0,001782 | 4,36% | 6,31% | US$2.185.961 | US$11.249,91 | 1.226.945.031 SCS |
| 1654 |  Omax Coin OMAX | US$0,0002514 | 2,59% | -11,82% | US$2.179.114 | US$132.129 | 8.667.996.990 OMAX |
| 1655 |  CHADETTE CHADETTE | US$0,002264 | 1,47% | 8,86% | US$2.189.722 | - | 967.154.364 CHADETTE |
| 1656 |  UniBot UNIBOT | US$2,18 | 4,59% | -17,20% | US$2.177.439 | US$151.084 | 1.000.000 UNIBOT |
| 1657 |  MAHA.xyz MAHA | US$0,4955 | 0,60% | -11,44% | US$2.176.163 | US$203.642 | 4.391.496 MAHA |
| 1658 |  Byte BYTE | US$0,000002250 | 15,75% | -25,20% | US$2.167.308 | US$9.400,76 | 964.467.033.477 BYTE |
| 1659 |  Banano BAN | US$0,001348 | 2,21% | -7,70% | US$2.161.558 | US$3.270,96 | 1.603.995.954 BAN |
| 1660 |  Tron Bull TBULL | US$0,002151 | 9,13% | -15,75% | US$2.150.807 | US$1.073.063 | 999.999.997 TBULL |
| 1661 |  Degen Spartan AI DEGENAI | US$0,002145 | 17,14% | -25,35% | US$2.145.174 | US$2.819.254 | 999.949.997 DEGENAI |
| 1662 |  Poolz Finance POOLX | US$0,4086 | 10,99% | 6,64% | US$2.139.049 | US$202.463 | 5.234.752 POOLX |
| 1663 |  Ctomorrow Platform CTP | US$0,001313 | -1,50% | -7,73% | US$2.140.941 | US$229.047 | 1.630.612.955 CTP |
| 1664 |  JMPT Rewards JMPT | US$1,13 | 4,13% | 5,55% | US$2.139.780 | US$6.887,97 | 1.893.990 JMPT |
| 1665 |  Pollux Coin POX | US$0,06404 | -9,16% | -10,85% | US$2.124.792 | US$60.239,51 | 33.176.887 POX |
| 1666 |  Areon Network AREA | US$0,01803 | 10,26% | -2,67% | US$2.135.909 | US$7.256,13 | 118.461.453 AREA |
| 1667 |  Hatom HTM | US$0,1283 | 7,14% | -16,61% | US$2.137.629 | US$78.137,43 | 16.667.457 HTM |
| 1668 |  BlackCardCoin BCCOIN | US$0,2126 | 9,93% | 123,55% | US$2.125.657 | US$508.688 | 10.000.000 BCCOIN |
| 1669 |  Plearn PLN | US$0,02167 | -13,32% | -17,88% | US$1.864.771 | US$39.916,06 | 86.063.705 PLN |
| 1670 |  r/FortNiteBR Bricks BRICK | US$0,01903 | 3,48% | -5,48% | US$2.116.722 | US$2.632,98 | 111.230.228 BRICK |
| 1671 |  Orbit Chain ORC | US$0,003116 | 4,82% | 3,06% | US$2.116.283 | US$44.752,54 | 679.134.826 ORC |
| 1672 |  Permission Coin ASK | US$0,0001309 | 3,06% | -2,89% | US$2.115.607 | US$58.687,79 | 16.166.619.298 ASK |
| 1673 |  8-Bit Coin COIN | US$0,00007044 | 5,53% | 6,81% | US$2.113.189 | US$166,88 | 30.000.000.000 COIN |
| 1674 |  Boop BOOP | US$0,00002122 | 14,98% | -3,96% | US$2.113.181 | US$4.473,50 | 99.597.706.590 BOOP |
| 1675 |  AXIS Token AXIS | US$0,006586 | -5,38% | 85,92% | US$2.109.376 | US$56,69 | 320.303.188 AXIS |
| 1676 |  DUKO DUKO | US$0,0002173 | 10,01% | -13,13% | US$2.100.196 | US$386.028 | 9.663.955.990 DUKO |
| 1677 |  Verified USD USDV | US$0,1224 | 3,51% | -17,31% | US$2.097.650 | - | 17.141.815 USDV |
| 1678 |  Waffles Davincij15's Cat $WAFFLES | US$0,002350 | 15,76% | -11,81% | US$2.101.972 | US$65.143,92 | 894.466.543 $WAFFLES |
| 1679 |  Data Ownership Protocol DOP | US$0,0002397 | 14,74% | 4,25% | US$2.092.947 | US$2.794.161 | 8.733.406.525 DOP |
| 1680 |  MCNCOIN MCN | US$0,1747 | 2,78% | -13,30% | US$2.096.656 | US$182.022 | 12.000.000 MCN |
| 1681 |  RabbitX RBX | US$0,003454 | -11,24% | -12,72% | US$2.087.933 | US$4.524,61 | 604.426.044 RBX |
| 1682 |  Ben the Dog BENDOG | US$0,002084 | 9,65% | -15,05% | US$2.083.472 | US$261.868 | 999.780.947 BENDOG |
| 1683 |  OSCAR OSCAR | US$0,002325 | 45,94% | 7,18% | US$2.077.936 | US$338.153 | 893.798.748 OSCAR |
| 1684 |  BobaCat PSPS | US$0,003594 | 4,67% | -12,49% | US$2.074.295 | US$283.844 | 577.172.773 PSPS |
| 1685 |  LEGIT LEGIT | US$0,002107 | 12,03% | -9,64% | US$2.062.576 | US$32.926,10 | 978.951.235 LEGIT |
| 1686 |  BNB Card BNB CARD | US$0,002074 | 13,19% | -3,65% | US$2.074.028 | US$192.942 | 1.000.000.000 BNB CARD |
| 1687 |  Mint Club V1 MINT | US$0,000001980 | -6,38% | -9,66% | US$2.058.069 | US$276,63 | 1.041.314.412.631 MINT |
| 1688 |  Verse VERSE | US$0,00005572 | 9,02% | -7,26% | US$2.051.935 | US$15.135,62 | 36.823.910.887 VERSE |
| 1689 |  retardcoin RETARD | US$0,001966 | -4,24% | -8,74% | US$1.965.456 | US$571.509 | 999.966.969 RETARD |
| 1690 |  Nuco.cloud NCDT | US$0,04080 | -0,77% | -17,36% | US$2.040.164 | US$183.391 | 50.000.000 NCDT |
| 1691 |  Cream Finance CREAM | US$1,10 | 14,90% | -3,65% | US$2.038.817 | US$62.578,01 | 1.855.659 CREAM |
| 1692 |  Toilet Dust TOILET | US$0,0002029 | 17,89% | -17,32% | US$2.029.419 | US$457.856 | 10.000.000.000 TOILET |
| 1693 |  Attila ATT | US$0,001621 | 0,26% | 39,59% | US$2.026.524 | - | 1.250.000.000 ATT |
| 1694 |  CryptoTradingFund CTF | US$0,4277 | 3,86% | 4,75% | US$2.023.572 | US$142.948 | 4.731.023 CTF |
| 1695 |  Tune.FM JAM | US$0,00006772 | 24,28% | -5,96% | US$2.011.797 | US$43.815,71 | 29.709.130.676 JAM |
| 1696 |  Koinos KOIN | US$0,02453 | 2,08% | -21,18% | US$2.042.239 | US$6.448,62 | 83.257.338 KOIN |
| 1697 |  Loom Network LOOM | US$0,001602 | 13,22% | -18,53% | US$1.991.749 | US$1.465.778 | 1.242.920.898 LOOM |
| 1698 |  LandWolf (SOL) WOLF | US$0,0001987 | 8,65% | -21,51% | US$1.986.341 | US$0,1600 | 9.999.020.047 WOLF |
| 1699 |  Realis Worlds REALIS | US$0,002000 | 5,00% | -12,77% | US$1.999.649 | US$674.338 | 999.993.035 REALIS |
| 1700 |  Chickencoin CHKN | US$0,00000003000 | 8,15% | -5,94% | US$1.966.667 | US$61.090,41 | 64.239.000.000.000 CHKN |
Tabel di atas menampilkan halaman 34 dari total 192 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.