Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Izumi Finance IZI | US$0,004425 | 1,33% | -4,52% | US$3.484.051 | US$237.243 | 787.400.000 IZI |
| 1452 |  Bitcoin 2 BTC2 | US$0,1903 | -0,16% | 12,16% | US$3.492.457 | US$10.528,62 | 18.349.271 BTC2 |
| 1453 |  RocketX exchange RVF | US$0,03701 | 1,88% | -17,10% | US$3.467.064 | US$52.212,19 | 93.691.309 RVF |
| 1454 |  Alitas ALT | US$0,02882 | 6,71% | -17,86% | US$3.458.126 | US$9.665,97 | 120.000.000 ALT |
| 1455 |  Populous PPT | US$0,06477 | 9,84% | 0,60% | US$3.449.062 | US$708,40 | 53.252.246 PPT |
| 1456 |  QuantumCoin Q | US$0,0000002000 | 4,68% | -1,20% | US$3.446.876 | US$270.840 | 16.985.182.174.841 Q |
| 1457 |  Stool Prisondente JAILSTOOL | US$0,003433 | 5,56% | -11,92% | US$3.432.747 | US$6.711.489 | 999.805.851 JAILSTOOL |
| 1458 |  Young Peezy AKA Pepe PEEZY | US$0,003428 | 16,78% | -16,13% | US$3.428.243 | US$4.691,05 | 1.000.000.000 PEEZY |
| 1459 |  Eesee ESE | US$0,006554 | 4,36% | -8,47% | US$3.424.413 | US$1.193.664 | 522.491.780 ESE |
| 1460 |  Morpheus.Network MNW | US$0,07146 | 1,38% | -7,95% | US$3.422.780 | US$3.865,12 | 47.897.218 MNW |
| 1461 |  Rai Reflex Index RAI | US$2,66 | 3,50% | 8,46% | US$3.421.199 | US$163.466 | 1.286.036 RAI |
| 1462 |  Footballcoin (XFC) XFC | US$0,008615 | 0,85% | 0,39% | US$3.405.203 | US$41.445,70 | 395.267.969 XFC |
| 1463 |  Dynex DNX | US$0,03294 | -0,47% | -11,22% | US$3.399.840 | US$206.063 | 103.208.287 DNX |
| 1464 |  Shiden Network SDN | US$0,05084 | 1,71% | -12,56% | US$3.397.850 | US$30.375,90 | 66.839.176 SDN |
| 1465 |  Creo Engine CREO | US$0,008479 | 7,32% | -10,12% | US$3.391.855 | US$1.294.874 | 400.026.900 CREO |
| 1466 |  PlayDapp PDA | US$0,005252 | 6,66% | -15,40% | US$3.288.727 | US$2.452.482 | 626.219.571 PDA |
| 1467 |  LIKE LIKE | US$0,01026 | 8,91% | 1,44% | US$3.397.521 | US$1.062.648 | 331.159.918 LIKE |
| 1468 |  Meter Governance MTRG | US$0,1051 | 12,06% | -5,38% | US$3.391.653 | US$138.840 | 32.276.310 MTRG |
| 1469 |  METAVERSE METAV | US$0,003214 | 5,27% | -12,42% | US$3.214.062 | US$441.171 | 1.000.000.000 METAV |
| 1470 |  ShareToken SHR | US$0,001414 | 8,22% | -10,80% | US$3.351.493 | US$159.345 | 2.370.272.782 SHR |
| 1471 |  OmniFlix Network FLIX | US$0,01336 | 10,63% | 0,98% | US$3.349.413 | US$4.395,71 | 250.758.585 FLIX |
| 1472 |  AIntivirus AINTI | US$0,03629 | 23,76% | -5,67% | US$3.343.803 | US$346.483 | 92.144.606 AINTI |
| 1473 |  ICHI ICHI | US$0,3561 | 1,65% | -9,68% | US$3.336.080 | US$19.407,55 | 9.368.404 ICHI |
| 1474 |  Æternity AE | US$0,008629 | 1,33% | -8,49% | US$3.323.155 | US$91.746,21 | 385.106.898 AE |
| 1475 |  Vyvo Coin VSC | US$0,003516 | -0,27% | -1,05% | US$3.310.128 | US$171.951 | 941.351.172 VSC |
| 1476 |  Somnium Space Cubes CUBE | US$0,2648 | 9,59% | 1,56% | US$3.310.379 | US$4.373,30 | 12.500.000 CUBE |
| 1477 |  Muhdo Hub DNA | US$0,001962 | 6,73% | -15,16% | US$3.331.867 | US$50.919,61 | 1.698.380.383 DNA |
| 1478 |  GMCoin GMCOIN | US$0,08049 | 4,79% | 0,51% | US$3.314.713 | US$18.334,65 | 41.183.481 GMCOIN |
| 1479 |  Cypherium CPH | US$0,008622 | 6,39% | -11,14% | US$3.301.801 | US$4.454,01 | 382.951.230 CPH |
| 1480 |  AIT Protocol AIT | US$0,01098 | 19,56% | -5,17% | US$3.233.370 | US$84.580,91 | 294.593.139 AIT |
| 1481 |  TOKPIE TKP | US$0,1148 | 0,30% | -8,50% | US$3.295.523 | US$194,92 | 28.714.064 TKP |
| 1482 |  Alltoscan ATS | US$0,04924 | -1,82% | -5,56% | US$3.291.425 | US$86.235,91 | 66.843.175 ATS |
| 1483 |  Djed DJED | US$0,9951 | -1,22% | -0,33% | US$3.277.169 | US$162.633 | 3.293.404 DJED |
| 1484 |  Nya NYA | US$0,00000009000 | 7,47% | -7,75% | US$3.275.780 | US$15.224,96 | 35.234.152.874.088 NYA |
| 1485 |  Dejitaru Tsuka TSUKA | US$0,003264 | 4,93% | 0,68% | US$3.263.912 | US$64.196,88 | 1.000.000.000 TSUKA |
| 1486 |  IBStoken IBS | US$0,0008096 | -0,56% | -0,97% | US$3.258.501 | US$85.174,14 | 4.025.015.200 IBS |
| 1487 |  Upland (SPARKLET) SPARKLET | US$0,01589 | 2,13% | -1,29% | US$3.243.154 | US$172.914 | 204.091.347 SPARKLET |
| 1488 |  IMPT IMPT | US$0,002425 | 7,33% | -4,51% | US$3.241.990 | US$375.877 | 1.336.687.235 IMPT |
| 1489 |  Portugal National Team Fan Token POR | US$0,8864 | 6,89% | 9,88% | US$3.233.540 | US$142.281 | 3.647.937 POR |
| 1490 |  Gracy GRACY | US$0,01962 | 4,80% | -4,85% | US$3.232.902 | US$70.463,22 | 164.750.050 GRACY |
| 1491 |  Decubate DCB | US$0,008460 | -4,14% | -9,20% | US$3.214.997 | US$130.861 | 380.028.488 DCB |
| 1492 |  BitShares BTS | US$0,001069 | 0,58% | -6,03% | US$3.202.606 | US$132.191 | 2.995.060.000 BTS |
| 1493 |  Numerico NWC | US$0,02091 | 5,64% | -9,35% | US$3.145.434 | US$71.235,72 | 150.400.834 NWC |
| 1494 |  Karura KAR | US$0,02745 | 13,80% | -11,15% | US$3.203.009 | US$165.193 | 116.666.660 KAR |
| 1495 |  Brat BRAT | US$0,003136 | -1,47% | -13,45% | US$3.135.823 | US$122.129 | 1.000.000.000 BRAT |
| 1496 |  Validity VAL | US$0,6014 | -0,09% | -10,70% | US$3.067.605 | US$30.743,17 | 5.101.015 VAL |
| 1497 |  Shrub SHRUB | US$0,003414 | -2,94% | -7,14% | US$3.216.315 | US$768.460 | 942.181.551 SHRUB |
| 1498 |  WOM Protocol WOM | US$0,01641 | 2,14% | -4,37% | US$3.166.994 | US$253.716 | 193.000.000 WOM |
| 1499 |  Decentralized Euro DEURO | US$1,14 | 10,90% | -1,38% | US$3.153.877 | US$389.912 | 2.766.217 DEURO |
| 1500 |  Symbiosis SIS | US$0,05134 | 3,29% | -10,37% | US$3.150.923 | US$94.381,23 | 61.367.996 SIS |
Tabel di atas menampilkan halaman 30 dari total 192 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.