Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Kima Network KIMA | US$0,07666 | 3,10% | -10,07% | US$2.499.715 | US$356.406 | 32.607.993 KIMA |
| 1602 |  Elon Trump Fart ETF500 | US$0,002511 | 10,53% | -7,12% | US$2.510.949 | US$178.805 | 999.961.167 ETF500 |
| 1603 |  CENNZnet CENNZ | US$0,002053 | 0,15% | -5,74% | US$2.464.112 | US$45.959,82 | 1.200.000.000 CENNZ |
| 1604 |  Puffverse PFVS | US$0,02098 | -1,30% | -10,82% | US$2.446.770 | US$7.597.899 | 116.600.000 PFVS |
| 1605 |  Universe Boss Coin UBC | US$0,002461 | 2,43% | -3,97% | US$2.460.846 | US$271.547 | 1.000.000.000 UBC |
| 1606 |  WiFi Map WIFI | US$0,003780 | -0,72% | -10,03% | US$2.455.371 | US$115.330 | 649.620.514 WIFI |
| 1607 |  Big Data Protocol BDP | US$0,04616 | 7,90% | -9,19% | US$2.439.892 | US$129.176 | 52.859.597 BDP |
| 1608 |  Sylo SYLO | US$0,0003993 | 1,31% | -5,64% | US$2.430.438 | US$2.351.055 | 6.086.355.808 SYLO |
| 1609 |  Vai VAI | US$1,00 | 0,36% | 0,22% | US$2.426.490 | US$23.626,34 | 2.422.017 VAI |
| 1610 |  OctonetAI OCTO | US$0,02472 | 50,15% | -21,97% | US$2.435.173 | US$282.725 | 98.500.000 OCTO |
| 1611 |  Doge Eat Doge OMNOM | US$0,00000001000 | 11,19% | -13,31% | US$2.421.969 | US$73.154,58 | 310.000.000.000.000 OMNOM |
| 1612 |  Real Smurf Cat SMURFCAT | US$0,00002560 | 4,70% | -16,82% | US$2.401.237 | US$159.419 | 93.809.000.000 SMURFCAT |
| 1613 |  MagicCraft MCRT | US$0,0004756 | -1,03% | -13,64% | US$2.396.411 | US$574.885 | 5.038.275.907 MCRT |
| 1614 |  Gui Inu GUI | US$0,000004300 | 6,83% | -13,63% | US$2.392.769 | US$89.621,24 | 555.895.061.727 GUI |
| 1615 |  Defactor FACTR | US$0,01873 | 3,73% | 1,43% | US$2.377.864 | US$75.128,20 | 126.937.459 FACTR |
| 1616 |  Rizzmas RIZZMAS | US$0,000004800 | 17,61% | -0,37% | US$2.388.955 | US$489.028 | 497.317.755.864 RIZZMAS |
| 1617 |  Dogechain DC | US$0,00005341 | 10,62% | -18,75% | US$2.380.941 | US$367.398 | 44.580.724.245 DC |
| 1618 |  Assisterr AI ASRR | US$0,1626 | -8,43% | -39,76% | US$2.377.911 | US$6.913.458 | 14.620.000 ASRR |
| 1619 |  RWA Inc. RWAINC | US$0,006292 | 14,65% | -19,04% | US$2.356.106 | US$285.409 | 374.464.753 RWAINC |
| 1620 |  TON Station MRSOON | US$0,00003375 | 12,31% | 7,56% | US$2.339.523 | US$410.092 | 69.312.732.161 MRSOON |
| 1621 |  Let's BONK LetsBONK | US$0,03187 | 33,48% | -6,99% | US$2.198.551 | US$4.286.843 | 68.992.141 LetsBONK |
| 1622 |  MAX MAX | US$0,002343 | 8,87% | -17,93% | US$2.342.210 | US$1.425.847 | 999.840.477 MAX |
| 1623 |  Quq QUQ | US$0,002329 | -0,01% | 16,18% | US$2.329.293 | US$5.863.066 | 1.000.000.000 QUQ |
| 1624 |  DeepBrain Chain DBC | US$0,0004277 | -1,92% | -24,73% | US$2.321.975 | US$115.038 | 5.428.952.299 DBC |
| 1625 |  BABB BAX | US$0,00003025 | 4,91% | -11,97% | US$2.333.953 | US$19.376,93 | 77.159.947.394 BAX |
| 1626 |  Bitboard BB | US$0,001240 | 11,35% | 40,43% | US$2.313.674 | US$257.502 | 1.865.938.066 BB |
| 1627 |  BlueMove MOVE | US$0,01067 | 18,31% | -13,75% | US$2.319.751 | US$3.424,97 | 217.500.000 MOVE |
| 1628 |  KOMPETE KOMPETE | US$0,003079 | 6,82% | -12,46% | US$2.311.885 | - | 750.874.987 KOMPETE |
| 1629 |  ADAMANT Messenger ADM | US$0,02091 | -10,43% | -7,34% | US$2.308.223 | US$282.573 | 110.370.831 ADM |
| 1630 |  TOP AI Network TOP | US$0,0001601 | 3,27% | -2,42% | US$2.305.882 | US$1.125.390 | 14.400.583.004 TOP |
| 1631 |  Freya by Virtuals FREYA | US$0,004140 | 1,79% | -11,54% | US$2.299.954 | US$53.276,81 | 555.503.507 FREYA |
| 1632 |  Dasha VVAIFU | US$0,002300 | 10,36% | -27,16% | US$2.284.766 | US$750.722 | 993.303.017 VVAIFU |
| 1633 |  LimoCoin Swap LMCSWAP | US$0,001937 | 8,75% | -1,69% | US$2.279.505 | US$1.960,18 | 1.177.124.373 LMCSWAP |
| 1634 |  Lattice Token LTX | US$0,08012 | 10,54% | -8,74% | US$2.295.842 | US$67.128,63 | 28.653.896 LTX |
| 1635 |  Common Wealth WLTH | US$0,002739 | 2,85% | -14,42% | US$2.269.630 | US$140.958 | 828.641.461 WLTH |
| 1636 |  Fuse FUSE | US$0,01023 | -0,97% | -4,56% | US$2.249.252 | US$571.362 | 219.882.167 FUSE |
| 1637 |  catwifhat CWIF | US$0,00000007000 | 4,66% | -12,38% | US$2.252.030 | US$80.540,95 | 30.695.891.402.312 CWIF |
| 1638 |  Renta Network RENTA | US$0,009107 | 8,43% | 11,62% | US$2.240.408 | US$39.092,25 | 245.999.153 RENTA |
| 1639 |  saffron.finance SFI | US$24,45 | 3,69% | -3,17% | US$2.235.013 | US$1.059,42 | 91.423 SFI |
| 1640 |  BIG BIG | US$0,002242 | 2,66% | -7,14% | US$2.241.910 | US$128.577 | 1.000.000.000 BIG |
| 1641 |  BSX BSX | US$0,01172 | 8,69% | -32,19% | US$2.220.094 | US$132.200 | 189.477.711 BSX |
| 1642 |  ISLAND Token ISLAND | US$0,01319 | 6,45% | -15,75% | US$2.224.108 | US$415.152 | 168.628.909 ISLAND |
| 1643 |  Unibright UBT | US$0,01482 | 11,34% | 5,96% | US$2.222.532 | US$129,93 | 149.999.999 UBT |
| 1644 |  GameSwift GSWIFT | US$0,006153 | -5,46% | -25,07% | US$2.219.687 | US$597.908 | 360.769.188 GSWIFT |
| 1645 |  Keep3rV1 KP3R | US$5,30 | 6,99% | -3,74% | US$2.252.753 | US$167.608 | 425.178 KP3R |
| 1646 |  Fric FRIC | US$0,002222 | 15,55% | -22,84% | US$2.222.252 | US$321.043 | 999.992.771 FRIC |
| 1647 |  Rifampicin RIF | US$0,002209 | 12,08% | -13,86% | US$2.208.347 | US$997.554 | 999.620.747 RIF |
| 1648 |  SelfieDogCoin SELFIE | US$0,002254 | 20,74% | -16,85% | US$2.217.097 | US$187.579 | 983.717.932 SELFIE |
| 1649 |  ZeroLend ZERO | US$0,00004029 | 11,73% | -6,74% | US$2.210.515 | US$961.376 | 54.868.247.451 ZERO |
| 1650 |  ShibaDoge SHIBDOGE | - | 11,76% | -13,64% | US$2.240.497 | US$690,56 | 117.920.883.695.792.164.962.304 SHIBDOGE |
Tabel di atas menampilkan halaman 33 dari total 192 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.