Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1402 |  Swash SWASH | US$0,003881 | 0,24% | -3,51% | US$3.864.335 | US$54.425,73 | 995.582.309 SWASH |
| 1403 |  Muse MUSE | US$7,59 | 10,64% | -3,94% | US$3.858.909 | US$206.948 | 508.554 MUSE |
| 1404 |  OpenChat CHAT | US$0,1288 | 3,92% | -12,77% | US$3.856.830 | US$123.224 | 29.948.057 CHAT |
| 1405 |  Tectum TET | US$0,4600 | 3,93% | -30,03% | US$3.845.071 | US$178.707 | 8.358.777 TET |
| 1406 |  zkRace ZERC | US$0,03216 | 3,98% | 2,00% | US$3.859.193 | US$344.737 | 120.000.000 ZERC |
| 1407 |  Swarm Markets SMT | US$0,04582 | 20,45% | -16,40% | US$3.846.327 | US$92.420,50 | 83.939.497 SMT |
| 1408 |  MAD MAD | US$0,000003840 | 14,56% | -8,48% | US$3.840.376 | US$735.325 | 999.978.113.474 MAD |
| 1409 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000001000 | 4,44% | -73,75% | US$3.882.173 | US$1.037.245 | 420.690.000.000.000 ZEUS |
| 1410 |  GOMBLE GM | US$0,01378 | 4,31% | -25,71% | US$3.790.127 | US$3.274.262 | 274.999.208 GM |
| 1411 |  Handshake HNS | US$0,005769 | 0,89% | -12,19% | US$3.844.232 | US$138.926 | 666.335.633 HNS |
| 1412 |  Super Champs CHAMP | US$0,004281 | 4,20% | -15,26% | US$3.813.821 | US$429.845 | 890.808.887 CHAMP |
| 1413 |  Strawberry AI BERRY | US$0,03810 | 34,35% | -0,30% | US$3.809.847 | US$36.096,84 | 100.000.000 BERRY |
| 1414 |  Dynachain DYNA | US$0,04163 | -0,42% | -3,13% | US$3.805.452 | US$258.194 | 91.404.883 DYNA |
| 1415 |  Kwenta KWENTA | US$8,79 | 10,51% | -7,78% | US$3.794.969 | US$10.804,13 | 431.809 KWENTA |
| 1416 |  Celo Euro CEUR | US$1,16 | 0,77% | 0,30% | US$3.782.748 | US$1.069.734 | 3.263.286 CEUR |
| 1417 |  Rain Coin RAIN | US$3,70 | 0,06% | -10,67% | US$3.701.036 | US$7.943,54 | 1.000.000 RAIN |
| 1418 |  Harold HAROLD | US$0,004785 | 36,81% | -25,55% | US$3.765.742 | US$14.098,09 | 787.005.431 HAROLD |
| 1419 |  QORPO WORLD QORPO | US$0,009545 | 12,63% | -10,08% | US$3.758.549 | US$662.886 | 393.766.031 QORPO |
| 1420 |  Kin KIN | US$0,000001360 | 7,49% | -19,33% | US$3.762.858 | US$162.197 | 2.757.861.681.637 KIN |
| 1421 |  Arianee ARIA20 | US$0,03480 | 6,33% | -49,78% | US$3.741.963 | - | 107.521.813 ARIA20 |
| 1422 |  Apertum APTM | US$0,9557 | -3,23% | -9,62% | US$3.726.580 | US$4.987.126 | 3.899.287 APTM |
| 1423 |  SMARDEX USDN USDN | US$1,00 | -0,22% | -0,12% | US$3.730.334 | - | 3.724.505 USDN |
| 1424 |  PRIZM PZM | US$0,0008515 | 1,85% | 3,02% | US$3.721.105 | US$2.105,48 | 4.370.103.000 PZM |
| 1425 |  WELF WELF | US$0,4995 | 4,58% | -16,99% | US$3.712.260 | US$15.031,76 | 7.432.517 WELF |
| 1426 |  Shina Inu SHI | US$0,0000003000 | 3,71% | -20,45% | US$3.700.162 | US$227.914 | 12.215.422.502.184 SHI |
| 1427 |  KOBAN KOBAN | US$0,007406 | 1,97% | -19,42% | US$3.673.223 | US$828,23 | 496.001.943 KOBAN |
| 1428 |  CumRocket CUMMIES | US$0,002781 | 4,05% | -0,55% | US$3.672.534 | US$780.819 | 1.320.428.309 CUMMIES |
| 1429 |  Gorilla GORILLA | US$0,003620 | 33,51% | -22,39% | US$3.619.604 | US$1.392.403 | 1.000.000.000 GORILLA |
| 1430 |  RabBitcoin RBTC | US$0,0000004900 | -5,79% | -27,08% | US$3.656.750 | US$136.571 | 7.437.500.000.000 RBTC |
| 1431 |  Mistery On Cro MERY | US$0,000008920 | 4,81% | 1,68% | US$3.658.337 | US$17.038,21 | 410.278.633.249 MERY |
| 1432 |  Alpaca Finance ALPACA | US$0,02460 | 18,70% | -18,00% | US$3.731.555 | US$3.994.782 | 151.668.642 ALPACA |
| 1433 |  Hydra HYDRA | US$0,1832 | 1,23% | -3,15% | US$3.656.112 | US$138.642 | 19.953.054 HYDRA |
| 1434 |  Non-Playable Coin Solana NPCS | US$0,003768 | 18,56% | -17,76% | US$3.653.741 | US$266.008 | 969.714.773 NPCS |
| 1435 |  First Convicted Raccon Fred FRED | US$0,003656 | 18,53% | -11,29% | US$3.655.749 | US$2.055.374 | 999.817.667 FRED |
| 1436 |  Epic Cash EPIC | US$0,2110 | -7,67% | -21,75% | US$3.645.536 | US$2.333,16 | 17.279.628 EPIC |
| 1437 |  RENEC RENEC | US$0,1014 | 0,24% | -5,30% | US$3.640.160 | - | 35.895.005 RENEC |
| 1438 |  Robonomics.network XRT | US$2,13 | 3,01% | -17,29% | US$3.633.649 | US$27.979,94 | 1.704.624 XRT |
| 1439 |  ideax IDX | US$0,003886 | 8,09% | 54,11% | US$3.621.152 | US$22.561,94 | 931.803.327 IDX |
| 1440 |  LABEL AI LBL | US$0,001339 | 1,70% | -8,92% | US$3.612.755 | US$461.463 | 2.697.909.680 LBL |
| 1441 |  Orbitt Token ORBT | US$0,2419 | 10,13% | -0,79% | US$3.613.467 | US$790.673 | 14.940.000 ORBT |
| 1442 |  Moon Tropica CAH | US$1,61 | 9,84% | -19,90% | US$3.599.812 | US$38.225,12 | 2.236.269 CAH |
| 1443 |  MAGA (maga-hat.vip) MAGA | US$0,000009180 | 10,96% | -0,02% | US$3.581.376 | US$4.199.758 | 390.258.895.840 MAGA |
| 1444 |  Serum SRM | US$0,01353 | 3,36% | 14,04% | US$3.562.510 | US$243.241 | 263.244.669 SRM |
| 1445 |  XELIS XEL | US$1,12 | 7,92% | -10,45% | US$3.554.708 | US$84.920,86 | 3.161.912 XEL |
| 1446 |  SingularityDAO SDAO | US$0,04295 | -4,70% | -24,65% | US$3.553.125 | US$149,35 | 82.733.204 SDAO |
| 1447 |  Multibit MUBI | US$0,003630 | 10,71% | -10,87% | US$3.448.447 | US$2.590.456 | 950.000.000 MUBI |
| 1448 |  Energi NRG | US$0,03582 | 0,67% | -37,94% | US$3.538.553 | US$214.872 | 98.785.972 NRG |
| 1449 |  Fei USD FEI | US$1,04 | 3,76% | 5,92% | US$3.523.977 | US$64.487,20 | 3.383.167 FEI |
| 1450 |  Alphakek AI AIKEK | US$0,01506 | 6,34% | -29,72% | US$3.519.134 | US$7.864,60 | 233.716.869 AIKEK |
Tabel di atas menampilkan halaman 29 dari total 192 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.