Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  XTRABYTES XBY | US$0,007284 | 4,67% | -1,21% | US$3.132.326 | - | 430.000.000 XBY |
| 1502 |  Matrix AI Network MAN | US$0,006753 | 17,28% | -13,83% | US$3.125.751 | US$189.126 | 462.844.628 MAN |
| 1503 |  Shido Network SHIDO | US$0,0001672 | 2,92% | -9,81% | US$3.126.727 | US$118.578 | 18.705.148.896 SHIDO |
| 1504 |  Trabzonspor Fan Token TRA | US$0,4407 | 1,98% | -3,74% | US$3.119.636 | US$267.158 | 7.079.065 TRA |
| 1505 |  ParagonsDAO PDT | US$0,02212 | 4,12% | -15,15% | US$3.118.099 | - | 140.989.779 PDT |
| 1506 |  BOB (ETH) BOB | US$0,000004380 | 1,53% | -22,48% | US$3.016.365 | US$318.465 | 689.127.646.403 BOB |
| 1507 |  Hive Intelligence HINT | US$0,006789 | 11,84% | -2,76% | US$3.125.382 | US$799.765 | 460.375.000 HINT |
| 1508 |  Rejuve.AI RJV | US$0,005492 | 8,02% | -4,95% | US$3.107.413 | US$656.437 | 565.833.103 RJV |
| 1509 |  BaaSid BAAS | US$0,0003879 | 1,08% | -5,32% | US$3.103.033 | US$173.586 | 8.000.000.000 BAAS |
| 1510 |  Shido ETH SHIDO | US$0,0001740 | 16,38% | -14,81% | US$3.099.836 | US$2.243,30 | 17.820.644.732 SHIDO |
| 1511 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9992 | -0,08% | -0,20% | US$3.096.374 | US$1.283.978 | 3.098.841 USDC(WormHole) |
| 1512 |  Landshare LAND | US$0,5790 | 2,68% | -6,44% | US$3.093.324 | US$234.898 | 5.342.356 LAND |
| 1513 |  Humanode HMND | US$0,02398 | 8,23% | -12,46% | US$3.106.136 | US$538.235 | 129.541.880 HMND |
| 1514 |  Dingocoin DINGO | US$0,00002709 | -0,43% | -9,73% | US$3.082.287 | US$162.004 | 113.798.748.752 DINGO |
| 1515 |  Wownero WOW | US$0,03443 | -2,77% | -8,30% | US$2.994.149 | US$1.347,92 | 86.974.537 WOW |
| 1516 |  Akita Inu AKITA | US$0,00000005000 | 12,69% | -7,67% | US$3.071.152 | US$214.596 | 68.071.541.209.831 AKITA |
| 1517 |  Netvrk NETVR | US$0,03020 | 11,04% | -14,43% | US$3.020.493 | US$260.567 | 100.000.000 NETVR |
| 1518 |  The Next Bitcoin BUTTCOIN | US$0,003065 | 15,80% | 7,54% | US$3.062.813 | US$5.063.396 | 999.151.679 BUTTCOIN |
| 1519 |  Push Protocol PUSH | US$0,03363 | 4,93% | -0,98% | US$3.035.096 | US$1.917.033 | 90.236.482 PUSH |
| 1520 |  Silencio SLC | US$0,0001732 | 15,26% | -16,08% | US$3.018.641 | US$220.841 | 17.427.933.245 SLC |
| 1521 |  LETSTOP STOP | US$0,05763 | -2,81% | -16,94% | US$3.018.929 | US$1.303.808 | 52.388.743 STOP |
| 1522 |  Luckycoin LKY | US$0,2496 | 19,10% | -19,72% | US$3.013.176 | US$280.108 | 12.070.868 LKY |
| 1523 |  QuadrantProtocol EQUAD | US$0,003010 | 1,58% | -11,73% | US$3.009.665 | US$32,98 | 1.000.000.000 EQUAD |
| 1524 |  POOH POOH | US$0,00000001000 | 8,61% | -9,30% | US$2.950.619 | US$206.900 | 420.690.000.000.000 POOH |
| 1525 |  Warped Games WARPED | US$0,0005161 | 0,39% | -17,30% | US$2.979.302 | - | 5.773.161.331 WARPED |
| 1526 |  TOMI TOMI | US$0,001049 | 6,13% | -18,73% | US$2.966.846 | US$5.071.835 | 2.829.366.074 TOMI |
| 1527 |  DogeBonk DOBO | US$0,00000001000 | 4,40% | -4,42% | US$2.958.366 | - | 582.959.739.166.037 DOBO |
| 1528 |  Koala AI KOKO | US$0,0000003300 | 13,14% | -10,23% | US$2.988.714 | US$245.291 | 9.110.383.747.597 KOKO |
| 1529 |  Plugin Decentralized Oracle PLI | US$0,01944 | 0,02% | -13,41% | US$2.942.045 | US$89.138,78 | 151.365.659 PLI |
| 1530 |  Neighbourhoods NHT | US$0,0003681 | 0,00% | -6,01% | US$2.934.977 | - | 7.972.813.374 NHT |
| 1531 |  Edwin EDWIN | US$0,002945 | 32,26% | -9,33% | US$2.945.417 | US$70.037,40 | 1.000.000.000 EDWIN |
| 1532 |  League of Traders LOT | US$0,01965 | -2,06% | 0,00% | US$2.947.979 | US$5.952.329 | 150.000.000 LOT |
| 1533 |  Broak on Base BROAK | US$0,004724 | 17,44% | -27,87% | US$2.922.154 | US$264.803 | 618.540.783 BROAK |
| 1534 |  NuriTopia NBLU | US$0,001726 | 6,67% | -6,29% | US$2.925.378 | US$94.014,76 | 1.694.417.565 NBLU |
| 1535 |  LOBO•THE•WOLF•PUP LOBO | US$0,0001641 | 29,13% | -9,67% | US$2.872.017 | US$379.233 | 17.504.255.343 LOBO |
| 1536 |  SolCex SOLCEX | US$0,003687 | 24,28% | -17,59% | US$2.875.859 | US$24.564,26 | 780.000.000 SOLCEX |
| 1537 |  Deeper Network DPR | US$0,0009228 | 1,53% | -17,87% | US$2.881.276 | US$176.688 | 3.122.384.137 DPR |
| 1538 |  IMGN Labs IMGN | US$0,003390 | 9,11% | -7,62% | US$2.883.151 | US$83.734,01 | 850.521.771 IMGN |
| 1539 |  AGON Agent AGON | US$0,002882 | 5,23% | -10,48% | US$2.882.414 | US$2.351.720 | 1.000.000.000 AGON |
| 1540 |  TOKYO GAMES TOKEN TGT | US$0,01767 | 3,94% | -45,82% | US$2.841.138 | US$6.920.759 | 160.822.499 TGT |
| 1541 |  Arsenal Fan Token AFC | US$0,3357 | 6,48% | -12,61% | US$2.867.248 | US$382.886 | 8.541.313 AFC |
| 1542 |  sekoia by Virtuals SEKOIA | US$0,002863 | 24,27% | -27,38% | US$2.824.014 | US$113.445 | 986.227.200 SEKOIA |
| 1543 |  Celsius CEL | US$0,07558 | 12,09% | -8,87% | US$2.850.898 | US$713.834 | 37.720.111 CEL |
| 1544 |  Gamium GMM | US$0,00005799 | 3,17% | -8,72% | US$2.839.539 | US$138.097 | 48.964.866.146 GMM |
| 1545 |  Forward Protocol FORWARD | US$0,0005664 | -0,30% | 8,23% | US$2.831.834 | US$143.336 | 4.999.822.645 FORWARD |
| 1546 |  Vibe Cat (Jupiter Studio) VIBE | US$0,03591 | 6,58% | 0,00% | US$2.871.863 | US$4.523.378 | 79.974.090 VIBE |
| 1547 |  BASE BASE | US$0,000003020 | 3,62% | -3,57% | US$2.806.380 | US$7.759,92 | 929.459.163.372 BASE |
| 1548 |  Artyfact ARTY | US$0,1435 | 9,66% | -16,50% | US$2.795.749 | US$1.112.954 | 19.480.227 ARTY |
| 1549 |  Solama SOLAMA | US$0,004303 | 7,54% | -17,63% | US$2.813.550 | US$157.923 | 653.868.075 SOLAMA |
| 1550 |  Sipher SIPHER | US$0,03131 | 2,23% | -14,61% | US$2.810.020 | US$2.720,17 | 89.745.088 SIPHER |
Tabel di atas menampilkan halaman 31 dari total 192 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.