Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Electric Vehicle Zone EVZ | US$0,002269 | 4,33% | -4,18% | US$5.122.981 | US$93.353,49 | 2.257.372.137 EVZ |
| 1302 |  Metahero HERO | US$0,001003 | 4,90% | -5,35% | US$5.112.709 | US$241.793 | 5.095.643.290 HERO |
| 1303 |  Mode MODE | US$0,002026 | 11,85% | -18,91% | US$5.065.130 | US$2.315.474 | 2.500.000.009 MODE |
| 1304 |  BlackFort Exchange Network BXN | US$0,001133 | -0,53% | -17,91% | US$5.087.193 | US$1.297.060 | 4.489.589.680 BXN |
| 1305 |  Zero1 Labs DEAI | US$0,05506 | 13,02% | -14,05% | US$5.022.338 | US$1.258.738 | 91.221.244 DEAI |
| 1306 |  Konnect KCT | US$0,0006952 | -0,80% | -2,08% | US$4.981.983 | US$233.094 | 7.166.666.705 KCT |
| 1307 |  nubcat NUB | US$0,005273 | 32,68% | -1,76% | US$5.009.071 | US$1.111.891 | 950.000.253 NUB |
| 1308 |  XSwap XSWAP | US$0,03382 | 4,55% | -15,69% | US$4.958.199 | US$159.761 | 146.617.189 XSWAP |
| 1309 |  Openfabric AI OFN | US$0,02831 | 1,89% | -15,55% | US$4.949.657 | US$138.317 | 174.845.640 OFN |
| 1310 |  RyuJin RYU | US$0,00000001000 | 2,89% | 0,17% | US$5.041.962 | US$33.828,38 | 963.849.991.678.536 RYU |
| 1311 |  Jesus Coin JESUS | US$0,00000003000 | 14,74% | -7,33% | US$4.930.927 | US$24.792,37 | 151.426.487.242.538 JESUS |
| 1312 |  Router Protocol (New) ROUTE | US$0,01079 | 14,44% | 34,46% | US$4.886.238 | US$3.223.592 | 452.666.251 ROUTE |
| 1313 |  LIBRA LIBRA | US$0,01874 | 5,27% | -18,39% | US$4.806.197 | US$341.692 | 256.424.322 LIBRA |
| 1314 |  Polytrade TRADE | US$0,1175 | 5,16% | -10,67% | US$4.850.696 | US$255.414 | 41.288.875 TRADE |
| 1315 |  Inter Milan Fan Token INTER | US$0,4985 | 4,64% | -13,22% | US$4.837.580 | US$581.144 | 9.703.646 INTER |
| 1316 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1317 |  Yee Token YEE | US$0,004831 | 26,56% | -31,26% | US$4.831.099 | US$751.904 | 1.000.000.000 YEE |
| 1318 |  Thala THL | US$0,09859 | 1,57% | -12,08% | US$4.832.233 | US$112.228 | 49.015.380 THL |
| 1319 |  Inflation Hedging Coin IHC | US$0,00003986 | -0,06% | -16,99% | US$4.769.027 | US$943,28 | 119.642.987.723 IHC |
| 1320 |  Tron Bull BULL | US$0,005024 | 1,56% | -16,66% | US$4.774.133 | US$1.917.885 | 950.275.472 BULL |
| 1321 |  Velas VLX | US$0,001729 | 20,39% | -22,37% | US$4.715.872 | US$357.782 | 2.726.901.081 VLX |
| 1322 |  Coupon Assets CA | US$0,4839 | 1,29% | -1,95% | US$4.679.453 | US$5.349.090 | 9.671.260 CA |
| 1323 |  STUFF.io STUFF | US$0,004067 | 4,35% | -23,36% | US$4.694.730 | US$26.075,97 | 1.154.403.100 STUFF |
| 1324 |  Sentinel P2P | US$0,0002084 | 7,18% | -11,01% | US$4.694.235 | US$135.637 | 22.525.122.578 P2P |
| 1325 |  Trias Token (New) TRIAS | US$0,9347 | 14,73% | -6,16% | US$4.673.541 | US$227.535 | 5.000.000 TRIAS |
| 1326 |  Vertcoin VTC | US$0,06443 | 2,41% | -4,33% | US$4.657.792 | US$13.022,37 | 72.294.335 VTC |
| 1327 |  HELLO Labs HELLO | US$0,006369 | -5,83% | -14,20% | US$4.659.462 | US$420.513 | 731.580.754 HELLO |
| 1328 |  Blocksquare Token BST | US$0,07955 | 5,94% | -9,28% | US$4.648.117 | US$272.623 | 58.433.692 BST |
| 1329 |  Nodecoin NC | US$0,02618 | 10,03% | -8,35% | US$4.647.026 | US$3.119.873 | 177.472.445 NC |
| 1330 |  Zypto ZYPTO | US$0,005175 | 6,14% | -8,79% | US$4.639.460 | US$220.103 | 896.457.994 ZYPTO |
| 1331 |  Kinto K | US$4,35 | -1,63% | -21,07% | US$4.624.112 | US$463.558 | 1.063.301 K |
| 1332 |  LUCE LUCE | US$0,004641 | 17,69% | -15,63% | US$4.641.260 | US$4.803.738 | 999.999.996 LUCE |
| 1333 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 7,48% | -11,98% | US$4.559.546 | US$206.060 | 469.000.000.000.000 PEPE2.0 |
| 1334 |  AGI ALPHA AGENT AGIALPHA | US$0,004559 | -0,74% | -16,86% | US$4.559.227 | - | 999.996.904 AGIALPHA |
| 1335 |  Bitrue Coin BTR | US$0,03460 | 1,22% | -0,13% | US$4.547.030 | US$956.449 | 131.421.228 BTR |
| 1336 |  hehe HEHE | US$0,005423 | -5,18% | -16,74% | US$4.558.539 | US$176.604 | 840.606.180 HEHE |
| 1337 |  Mysterium MYST | US$0,2240 | 7,07% | -1,89% | US$4.487.394 | US$83.344,54 | 20.033.628 MYST |
| 1338 |  Laqira Protocol LQR | US$0,05472 | 6,47% | -19,98% | US$4.466.667 | US$304.531 | 81.623.663 LQR |
| 1339 |  BOSagora BOA | US$0,007997 | -6,98% | -2,44% | US$4.441.606 | US$1.210.873 | 555.424.777 BOA |
| 1340 |  Privasea AI PRAI | US$0,02154 | 6,54% | -15,27% | US$4.438.047 | US$6.237.103 | 206.035.500 PRAI |
| 1341 |  DeFi Kingdoms JEWEL | US$0,03900 | 18,72% | 1,01% | US$4.427.731 | US$63.963,74 | 113.537.457 JEWEL |
| 1342 |  LayerAI LAI | US$0,0008018 | 23,67% | 11,02% | US$4.409.344 | US$450.777 | 5.499.308.275 LAI |
| 1343 |  KardiaChain KAI | US$0,0009395 | 1,00% | 4,33% | US$4.486.297 | US$84.550,91 | 4.775.000.000 KAI |
| 1344 |  Neutrino System Base Token NSBT | US$1,56 | 19,89% | -15,55% | US$4.412.637 | - | 2.834.678 NSBT |
| 1345 |  ARC ARC | US$0,004804 | 11,45% | -14,12% | US$4.459.846 | US$47.005,22 | 928.435.337 ARC |
| 1346 |  Storm Trade STORM | US$0,01703 | 5,10% | -1,63% | US$4.397.904 | US$6.200.767 | 258.229.085 STORM |
| 1347 |  RealGOAT RGOAT | US$0,0000002100 | 0,10% | -0,33% | US$4.398.355 | US$66.064,76 | 21.000.000.000.000 RGOAT |
| 1348 |  Matr1x MAX | US$0,03365 | 3,12% | -8,49% | US$4.392.552 | US$4.491.267 | 130.520.000 MAX |
| 1349 |  BigONE Token ONE | US$0,0005064 | 4,38% | 0,20% | US$4.346.612 | - | 8.584.171.727 ONE |
| 1350 |  Fluence FLT | US$0,04846 | 4,29% | -14,20% | US$4.382.169 | US$206.970 | 90.433.243 FLT |
Tabel di atas menampilkan halaman 27 dari total 192 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.