Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Propbase PROPS | US$0,01919 | -4,35% | -26,12% | US$8.045.201 | US$2.553.746 | 419.297.246 PROPS |
| 1152 |  LATOKEN LA | US$0,02101 | 10,88% | 26,89% | US$7.987.763 | US$342,22 | 380.105.462 LA |
| 1153 |  Quantoz USDQ USDQ | US$1,00 | 0,10% | 0,03% | US$7.980.988 | US$46.612.973 | 7.980.049 USDQ |
| 1154 |  Shadow Exchange SHADOW | US$21,95 | 23,04% | -8,22% | US$7.962.101 | US$1.841.795 | 362.660 SHADOW |
| 1155 |  Aventus AVT | US$1,32 | 7,95% | -8,34% | US$7.926.730 | US$418.481 | 6.000.000 AVT |
| 1156 |  Ultiverse ULTI | US$0,001684 | 2,55% | -16,47% | US$7.845.824 | US$4.088.241 | 4.657.778.877 ULTI |
| 1157 |  DACXI DXI | US$0,0008746 | 0,05% | -3,42% | US$7.871.468 | US$356.139 | 9.000.000.000 DXI |
| 1158 |  GT Protocol GTAI | US$0,1423 | 12,07% | -10,24% | US$7.839.327 | US$1.906.832 | 55.105.732 GTAI |
| 1159 |  Diamond DMD | US$2,02 | 2,55% | -8,96% | US$7.799.000 | US$19.139,11 | 3.868.127 DMD |
| 1160 |  Synternet SYNT | US$0,01195 | 21,26% | -8,93% | US$7.834.563 | US$2.597.703 | 655.416.563 SYNT |
| 1161 |  ORBIT GRIFT | US$0,007805 | 15,97% | -16,50% | US$7.804.574 | US$5.217.326 | 999.991.015 GRIFT |
| 1162 |  LeisureMeta LM | US$0,002539 | 4,71% | -19,71% | US$7.790.671 | US$285.103 | 3.068.074.832 LM |
| 1163 |  Cellframe CELL | US$0,2721 | 8,31% | -14,62% | US$7.780.661 | US$630.795 | 28.599.168 CELL |
| 1164 |  Aragon ANT | US$0,1789 | 2,35% | -18,66% | US$7.725.499 | - | 43.192.285 ANT |
| 1165 |  ALTAVA TAVA | US$0,01107 | 3,75% | -10,02% | US$7.705.949 | US$331.384 | 695.877.944 TAVA |
| 1166 |  Hoppy HOPPY | US$0,00001822 | 16,22% | -14,04% | US$7.662.901 | US$1.326.163 | 420.690.000.000 HOPPY |
| 1167 |  Aleph Zero AZERO | US$0,02871 | -0,69% | -19,30% | US$7.658.314 | US$303.882 | 266.778.951 AZERO |
| 1168 |  Adappter Token ADP | US$0,001658 | 2,28% | -7,39% | US$7.685.242 | US$229.671 | 4.634.832.902 ADP |
| 1169 |  Nura Labs NURA | US$0,001589 | 41,94% | 0,00% | US$7.742.188 | US$6.102.417 | 4.873.800.000 NURA |
| 1170 |  Brett (ETH) BRETT | US$0,1094 | 8,56% | -24,58% | US$7.592.497 | US$786.800 | 69.420.000 BRETT |
| 1171 |  Peercoin PPC | US$0,2582 | 2,33% | -4,70% | US$7.649.709 | US$26.571,34 | 29.626.289 PPC |
| 1172 |  Mother Iggy MOTHER | US$0,007742 | 20,10% | -9,20% | US$7.635.017 | US$2.372.319 | 986.143.154 MOTHER |
| 1173 |  fanC FANC | US$0,005758 | 0,00% | -0,60% | US$7.587.233 | US$706.031 | 1.317.600.599 FANC |
| 1174 |  Tarot TAROT | US$0,1129 | 5,99% | -1,34% | US$7.640.368 | US$129.610 | 67.700.000 TAROT |
| 1175 |  aixCB by Virtuals AIXCB | US$0,007640 | 42,30% | -22,71% | US$7.590.862 | US$75.008,38 | 993.506.898 AIXCB |
| 1176 |  Pandora PANDORA | US$756,98 | 6,31% | -12,63% | US$7.569.795 | US$1.858.022 | 10.000 PANDORA |
| 1177 |  WhiteCoin XWC | US$0,009847 | 0,56% | 0,94% | US$7.526.182 | US$208.489 | 764.324.623 XWC |
| 1178 |  iMe Lab LIME | US$0,009985 | 11,42% | -20,40% | US$7.532.467 | US$364.132 | 754.341.628 LIME |
| 1179 |  Kishu Inu KISHU | - | 11,85% | -12,92% | US$7.502.191 | US$150.344 | 93.136.097.121.133.936 KISHU |
| 1180 |  Samoyedcoin SAMO | US$0,002048 | 9,56% | -7,88% | US$7.489.553 | US$643.235 | 3.657.134.467 SAMO |
| 1181 |  Tenset 10SET | US$0,05340 | 7,23% | 0,13% | US$7.464.077 | US$155.530 | 139.773.555 10SET |
| 1182 |  Steem Dollars SBD | US$0,7500 | 8,17% | -9,40% | US$7.351.060 | US$2.146.205 | 9.801.650 SBD |
| 1183 |  Multichain MULTI | US$0,5086 | 17,06% | -5,38% | US$7.394.944 | US$79.334,74 | 14.541.094 MULTI |
| 1184 |  Omnity Convertible Token OCT | US$0,07398 | 6,17% | -11,35% | US$7.398.220 | US$184.095 | 100.000.000 OCT |
| 1185 |  Patriot PATRIOT | US$0,0007398 | 7,90% | 30,18% | US$7.398.326 | US$325.060 | 10.000.000.000 PATRIOT |
| 1186 |  BTSE Token BTSE | US$1,69 | -0,74% | -4,51% | US$7.371.359 | US$2.489.647 | 4.354.711 BTSE |
| 1187 |  TRUF.Network TRUF | US$0,02149 | 10,84% | -11,24% | US$7.303.725 | US$439.684 | 339.796.530 TRUF |
| 1188 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,007369 | 12,44% | -12,03% | US$7.369.392 | US$1.784.974 | 1.000.000.000 SHOGGOTH |
| 1189 |  Chrono.tech TIME | US$10,27 | 3,09% | -11,02% | US$7.295.049 | US$325.325 | 710.113 TIME |
| 1190 |  Pluton PLU | US$0,5594 | 3,63% | -13,92% | US$7.271.951 | US$162.829 | 13.000.000 PLU |
| 1191 |  Helium IOT IOT | US$0,0003574 | 10,94% | -2,12% | US$7.239.247 | US$1.961,90 | 20.254.000.000 IOT |
| 1192 |  moonpig MOONPIG | US$0,007137 | 20,40% | -55,36% | US$7.136.129 | US$10.580.110 | 999.931.280 MOONPIG |
| 1193 |  GALAXIA GXA | US$0,002820 | -0,05% | -54,47% | US$7.095.589 | US$41.068,97 | 2.516.376.928 GXA |
| 1194 |  AXEL AXEL | US$0,02533 | 19,60% | -1,23% | US$7.170.126 | US$6.205,91 | 283.102.718 AXEL |
| 1195 |  Venus LTC vLTC | US$1,73 | 6,25% | -2,20% | US$7.166.858 | - | 4.142.378 vLTC |
| 1196 |  Smoking Chicken Fish SCF | US$0,007081 | 15,80% | -23,53% | US$7.079.951 | US$1.932.537 | 999.910.648 SCF |
| 1197 |  KONET KONET | US$0,03494 | -1,62% | -3,80% | US$7.034.293 | US$1.397.296 | 201.319.629 KONET |
| 1198 |  WazirX WRX | US$0,01833 | 5,92% | -13,80% | US$6.998.537 | US$99.541,71 | 381.856.872 WRX |
| 1199 |  Wall Street Pepe WEPE | US$0,00004565 | -0,10% | -36,25% | US$7.035.824 | US$1.116.562 | 154.115.274.458 WEPE |
| 1200 |  Giant Mammoth GMMT | US$0,004066 | -6,49% | -20,53% | US$6.967.441 | US$864.154 | 1.713.747.017 GMMT |
Tabel di atas menampilkan halaman 24 dari total 192 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.