Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Phantasma SOUL | US$0,04899 | 16,68% | 1,62% | US$6.081.576 | US$334.655 | 124.129.198 SOUL |
| 1252 |  TEMCO TEMCO | US$0,001517 | 5,19% | -7,87% | US$6.026.006 | US$185.449 | 3.973.256.413 TEMCO |
| 1253 |  StablR USD USDR | US$0,9996 | 0,03% | -0,03% | US$6.047.327 | US$65.495.448 | 6.049.984 USDR |
| 1254 |  Nexa NEXA | US$0,000001020 | 2,92% | -9,48% | US$6.003.373 | US$39.481,27 | 5.859.620.000.000 NEXA |
| 1255 |  Dolan Duck DOLAN | US$0,06057 | 21,53% | -4,57% | US$5.950.179 | US$185.830 | 98.235.225 DOLAN |
| 1256 |  Hege HEGE | US$0,006001 | 20,51% | -11,25% | US$6.000.487 | US$693.575 | 999.852.397 HEGE |
| 1257 |  Brainlet BRAINLET | US$0,006247 | 20,70% | -30,30% | US$5.952.949 | US$718.097 | 952.905.541 BRAINLET |
| 1258 |  Veno Finance VNO | US$0,01243 | 5,09% | -11,30% | US$5.897.209 | US$62.656,29 | 474.514.554 VNO |
| 1259 |  Sensay SNSY | US$0,001128 | 14,36% | -18,99% | US$5.874.154 | US$678.460 | 5.205.827.044 SNSY |
| 1260 |  Argentine Football Association Fan Token ARG | US$0,7227 | 2,08% | -5,58% | US$5.853.177 | US$3.162.446 | 8.099.216 ARG |
| 1261 |  RAI Finance SOFI | US$0,009837 | 6,48% | -4,88% | US$5.885.570 | US$508.842 | 598.306.250 SOFI |
| 1262 |  Chirp CHIRP | US$0,08922 | 23,12% | -4,77% | US$5.802.490 | US$378.152 | 65.035.833 CHIRP |
| 1263 |  Ethervista VISTA | US$6,10 | 22,76% | -0,73% | US$5.746.707 | US$1.367.435 | 941.454 VISTA |
| 1264 |  BLOCKLORDS LRDS | US$0,1387 | 19,38% | -2,40% | US$5.724.850 | US$2.383.213 | 41.265.074 LRDS |
| 1265 |  NFT Worlds WRLD | US$0,008007 | 0,29% | -8,89% | US$5.701.380 | US$7.248,10 | 712.090.665 WRLD |
| 1266 |  HI HI | US$0,00009188 | 0,67% | -7,02% | US$5.702.890 | US$116.174 | 62.070.066.956 HI |
| 1267 |  Wise Monkey MONKY | US$0,0000006700 | 3,34% | -12,35% | US$5.732.482 | US$1.034.006 | 8.500.000.000.000 MONKY |
| 1268 |  Colony CLY | US$0,05052 | 6,84% | -10,97% | US$5.692.433 | US$121.758 | 112.680.495 CLY |
| 1269 |  Step App FITFI | US$0,001479 | 4,24% | -11,52% | US$5.684.767 | US$2.939.688 | 3.842.500.000 FITFI |
| 1270 |  Shark Cat SC | US$0,005785 | 56,48% | 7,94% | US$5.726.182 | US$9.744.266 | 989.895.519 SC |
| 1271 |  UFO Gaming UFO | US$0,0000002200 | 8,60% | -15,70% | US$5.679.105 | US$459.926 | 25.757.575.757.576 UFO |
| 1272 |  Dero DERO | US$0,3946 | -1,02% | -8,78% | US$5.647.929 | US$12.745,80 | 14.312.916 DERO |
| 1273 |  MAGA (magamemecoin.com) TRUMP | US$0,1283 | 11,54% | -18,66% | US$5.645.849 | US$74.158,66 | 43.997.357 TRUMP |
| 1274 |  Rally RLY | US$0,001062 | 8,41% | -11,93% | US$5.561.945 | US$120.577 | 5.238.873.834 RLY |
| 1275 |  Slothana SLOTH | US$0,003286 | 35,93% | 8,81% | US$5.570.198 | US$633.212 | 1.695.118.152 SLOTH |
| 1276 |  Wexo WEXO | US$0,01892 | -1,06% | -3,86% | US$5.545.744 | US$114.496 | 293.192.189 WEXO |
| 1277 |  Abelian ABEL | US$0,05389 | 2,52% | 9,61% | US$5.531.233 | US$96.246,75 | 102.636.928 ABEL |
| 1278 |  Katana Inu KATA | US$0,0001472 | 1,93% | -14,86% | US$5.488.930 | US$141.735 | 37.298.973.925 KATA |
| 1279 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,5181 | 14,50% | 1,13% | US$5.480.825 | US$2.060.994 | 10.578.424 BFIC |
| 1280 |  FONSmartChain FON | US$0,3181 | 1,81% | -3,54% | US$5.422.925 | US$59.208,52 | 17.046.739 FON |
| 1281 |  Solanium SLIM | US$0,05421 | 11,56% | -10,70% | US$5.420.679 | US$315.929 | 100.000.000 SLIM |
| 1282 |  Butthole Coin BHC | US$0,005568 | 46,56% | 26,68% | US$5.567.623 | US$1.027.617 | 999.982.618 BHC |
| 1283 |  NuNet NTX | US$0,01071 | 7,25% | -13,66% | US$5.397.202 | US$72.452,59 | 504.084.665 NTX |
| 1284 |  Shrapnel SHRAP | US$0,003797 | 10,13% | -9,94% | US$5.382.273 | US$239.306 | 1.417.380.361 SHRAP |
| 1285 |  Saito SAITO | US$0,002706 | 7,44% | -4,61% | US$5.355.867 | US$69.122,74 | 1.979.292.275 SAITO |
| 1286 |  GATSBY (gatsby.fi) GATSBY | US$0,09284 | 10,71% | -15,20% | US$5.347.622 | US$14.146,53 | 57.600.000 GATSBY |
| 1287 |  BONDEX BDXN | US$0,03355 | 16,93% | -7,35% | US$5.367.961 | US$10.507.541 | 160.000.000 BDXN |
| 1288 |  HyperCycle HYPC | US$0,03423 | 13,50% | -17,99% | US$5.310.498 | US$10.828,72 | 155.122.742 HYPC |
| 1289 |  Stake DAO SDT | US$0,2218 | 6,42% | -15,21% | US$5.299.457 | US$29.919,07 | 23.896.735 SDT |
| 1290 |  GAL (migrated to Gravity - G) GAL | US$0,7137 | -4,04% | -8,64% | US$5.294.456 | US$942,80 | 7.418.189 GAL |
| 1291 |  Pain (paintoken.com) PAIN | US$1,06 | 11,41% | -4,82% | US$5.308.300 | US$1.171.051 | 4.999.947 PAIN |
| 1292 |  Bitcoin Diamond BCD | US$0,02825 | 7,55% | -8,02% | US$5.268.783 | US$50.195,26 | 186.492.898 BCD |
| 1293 |  Gaimin GMRX | US$0,0001316 | -0,67% | -5,08% | US$5.193.256 | US$129.442 | 39.465.799.257 GMRX |
| 1294 |  Bifrost BNC | US$0,1162 | 1,10% | -8,57% | US$5.187.305 | US$4.088.947 | 44.633.632 BNC |
| 1295 |  HyperGPT HGPT | US$0,006883 | 9,05% | -19,06% | US$5.182.387 | US$1.081.534 | 752.898.810 HGPT |
| 1296 |  Stratos STOS | US$0,1345 | 14,55% | -0,13% | US$5.217.285 | US$301.558 | 38.800.874 STOS |
| 1297 |  CateCoin CATE | US$0,00000009000 | 3,76% | -6,66% | US$5.173.588 | US$163.677 | 57.273.090.946.281 CATE |
| 1298 |  Billy BILLY | US$0,005452 | 25,23% | -10,39% | US$5.103.931 | US$3.352.621 | 936.137.657 BILLY |
| 1299 |  Darkpino DPINO | US$0,005223 | 14,60% | 18,30% | US$5.180.297 | US$22.719,57 | 991.839.963 DPINO |
| 1300 |  CrossFi XFI | US$0,08828 | 1,31% | -4,62% | US$5.145.643 | US$882.200 | 58.290.165 XFI |
Tabel di atas menampilkan halaman 26 dari total 192 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.