Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  Prosper PROS | US$0,03298 | 2,24% | -6,86% | US$1.694.752 | US$165.522 | 51.394.815 PROS |
| 1753 |  AIPAD AIPAD | US$0,008735 | 10,88% | -19,77% | US$1.688.039 | US$254.219 | 193.253.444 AIPAD |
| 1754 |  Numogram GNON | US$0,001672 | 6,75% | -5,59% | US$1.671.554 | US$1.125.639 | 1.000.000.000 GNON |
| 1755 |  LandX Finance LNDX | US$0,1200 | -3,50% | -18,29% | US$1.688.715 | US$260.880 | 14.076.491 LNDX |
| 1756 |  StupidCoin STUPID | US$0,001718 | 107,38% | 77,07% | US$1.708.678 | US$1.678.118 | 994.841.831 STUPID |
| 1757 |  Vexanium VEX | US$0,002287 | 9,97% | 1,20% | US$1.677.615 | US$146,69 | 733.642.279 VEX |
| 1758 |  Sekuya Multiverse SKYA | US$0,004175 | 6,98% | -9,24% | US$1.665.737 | US$139.492 | 399.000.661 SKYA |
| 1759 |  BEERCOIN BEER | US$0,000003210 | 16,84% | -5,37% | US$1.764.129 | US$164.596 | 549.761.339.928 BEER |
| 1760 |  SOVRUN SOVRN | US$0,009054 | 15,24% | -33,10% | US$1.668.631 | US$131.047 | 184.306.917 SOVRN |
| 1761 |  FooDriver FDC | US$0,1690 | 5,25% | -4,86% | US$1.666.633 | US$271.063 | 9.861.974 FDC |
| 1762 |  Chainge XCHNG | US$0,003512 | -2,66% | -13,74% | US$1.665.059 | US$361,83 | 474.046.128 XCHNG |
| 1763 |  BNBXBT BNBXBT | US$0,001653 | 15,91% | -19,12% | US$1.653.458 | US$1.011.724 | 1.000.000.000 BNBXBT |
| 1764 |  City Tycoon Games CTG | US$0,1653 | -8,24% | -59,89% | US$1.653.183 | US$1.156.823 | 10.000.000 CTG |
| 1765 |  Frontier FRONT | US$0,2124 | 14,48% | 16,52% | US$1.651.902 | US$2.996,18 | 7.777.272 FRONT |
| 1766 |  Ctrl Wallet CTRL | US$0,008070 | -2,13% | -35,61% | US$1.645.686 | US$66.744,55 | 203.925.701 CTRL |
| 1767 |  Cashaa CAS | US$0,001642 | -2,37% | -19,93% | US$1.642.274 | US$570,19 | 1.000.000.000 CAS |
| 1768 |  Optimus AI OPTI | US$0,01734 | 3,24% | -19,42% | US$1.648.206 | US$77.916,32 | 95.034.939 OPTI |
| 1769 |  SGC SGC | US$0,0007992 | -0,40% | -32,10% | US$1.636.939 | US$4.853.048 | 2.048.250.000 SGC |
| 1770 |  Unifi Protocol DAO UNFI | US$0,1721 | 12,49% | -13,22% | US$1.643.390 | US$394.689 | 9.548.650 UNFI |
| 1771 |  Farcana FAR | US$0,0004261 | -12,27% | -16,00% | US$1.632.532 | US$695.030 | 3.831.130.000 FAR |
| 1772 |  Eliza (elizawakesup) ELIZA | US$0,001621 | 13,12% | -27,94% | US$1.620.902 | US$821.138 | 999.986.042 ELIZA |
| 1773 |  BunkerCoin BUNKER | US$0,001554 | 85,24% | 454,35% | US$1.554.010 | US$4.099.322 | 1.000.000.000 BUNKER |
| 1774 |  Contango TANGO | US$0,01371 | 7,06% | -20,41% | US$1.624.573 | - | 118.463.411 TANGO |
| 1775 |  Peng PENG | US$0,01626 | 14,32% | -15,36% | US$1.626.111 | US$389.385 | 99.999.979 PENG |
| 1776 |  Axol AXOL | US$0,001601 | 21,47% | -8,04% | US$1.600.839 | US$56.609,56 | 1.000.000.000 AXOL |
| 1777 |  DeHub DHB | US$0,0003973 | 9,95% | -0,34% | US$1.619.177 | - | 4.075.792.623 DHB |
| 1778 |  Circuits of Value COVAL | US$0,0009050 | 12,02% | -10,25% | US$1.615.245 | US$65.891,37 | 1.784.838.484 COVAL |
| 1779 |  Carbon browser CSIX | US$0,004058 | 4,92% | -9,42% | US$1.609.375 | US$2.428.014 | 396.585.068 CSIX |
| 1780 |  XCAD Network XCAD | US$0,03364 | 3,84% | -8,01% | US$1.605.724 | US$547.111 | 47.726.796 XCAD |
| 1781 |  Seedworld SWORLD | US$0,0003270 | 12,50% | -22,94% | US$1.599.601 | US$2.611,83 | 4.892.279.742 SWORLD |
| 1782 |  MarsDAO MDAO | US$0,02261 | -0,04% | -5,78% | US$1.596.344 | US$143.195 | 70.599.020 MDAO |
| 1783 |  STARS STARS | US$0,00003792 | 1,41% | -0,41% | US$1.595.414 | US$439.516 | 42.069.696.969 STARS |
| 1784 |  MAX Exchange Token MAX | US$0,3203 | -1,77% | -3,62% | US$1.594.032 | US$72.070,24 | 4.976.802 MAX |
| 1785 |  Talken TALK | US$0,006059 | -1,33% | -10,07% | US$1.590.771 | US$166.737 | 262.547.563 TALK |
| 1786 |  Kudai KUDAI | US$0,00001591 | 19,55% | -16,31% | US$1.591.070 | US$9.495,00 | 100.000.000.000 KUDAI |
| 1787 |  EPIK Prime EPIK | US$0,001238 | 4,82% | -21,04% | US$1.587.025 | US$33.988,80 | 1.281.894.231 EPIK |
| 1788 |  flork cto FLORK | US$0,001705 | 6,43% | 3,80% | US$1.600.601 | US$856.576 | 938.723.170 FLORK |
| 1789 |  myDID SYL | US$0,0002052 | -7,36% | 15,50% | US$1.585.901 | US$54.490,72 | 7.728.437.007 SYL |
| 1790 |  Solchat CHAT | US$0,1985 | 27,62% | -7,60% | US$1.596.316 | US$106.670 | 8.043.460 CHAT |
| 1791 |  LayerEdge EDGEN | US$0,008959 | 8,56% | -29,43% | US$1.576.775 | US$6.729.635 | 176.000.000 EDGEN |
| 1792 |  Rubic RBC | US$0,009585 | 8,28% | -5,54% | US$1.584.290 | US$176.760 | 165.283.584 RBC |
| 1793 |  Large Language Model LLM | US$0,001580 | 19,94% | -21,83% | US$1.580.121 | US$848.735 | 999.997.360 LLM |
| 1794 |  MASQ MASQ | US$0,04573 | 0,46% | -16,15% | US$1.572.287 | US$209,32 | 34.379.475 MASQ |
| 1795 |  Vulcan Forged (LAVA) LAVA | US$0,006391 | 0,00% | 0,00% | US$1.571.526 | - | 245.895.290 LAVA |
| 1796 |  Shiro Neko SHIRO | - | 14,94% | -22,53% | US$1.566.958 | US$1.020.408 | 332.419.732.581.673 SHIRO |
| 1797 |  Bubb BUBB | US$0,001578 | 10,32% | -30,11% | US$1.578.209 | US$6.978.283 | 1.000.000.000 BUBB |
| 1798 |  Lumerin LMR | US$0,002578 | 0,69% | -19,63% | US$1.564.052 | US$58.891,25 | 606.615.000 LMR |
| 1799 |  Russell RUSSELL | US$0,001608 | 21,62% | -1,85% | US$1.561.622 | US$21.225,96 | 970.983.463 RUSSELL |
| 1800 |  Elderglade ELDE | US$0,01845 | 8,84% | -44,44% | US$1.550.041 | US$7.674.300 | 84.000.000 ELDE |
| 1801 |  Mintlayer ML | US$0,02424 | 2,02% | -4,93% | US$1.556.031 | US$559.789 | 64.198.610 ML |
Tabel di atas menampilkan halaman 36 dari total 192 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.