Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  v.systems VSYS | US$0,0002577 | 2,41% | -5,47% | US$885.441 | US$260.077 | 3.435.915.390 VSYS |
| 2003 |  Ghosty Cash SPKY | US$0,09655 | 3,78% | -7,96% | US$881.389 | - | 9.128.802 SPKY |
| 2004 |  MultiVAC MTV | US$0,0002459 | 3,46% | -23,69% | US$882.018 | US$267.341 | 3.587.369.426 MTV |
| 2005 |  DSLA Protocol DSLA | US$0,0001598 | 77,27% | 40,80% | US$877.483 | US$90.872,14 | 5.491.802.966 DSLA |
| 2006 |  Skillful AI SKAI | US$0,002827 | -2,38% | -14,53% | US$869.947 | US$58.609,78 | 307.698.843 SKAI |
| 2007 |  WELL3 $WELL | US$0,0002110 | -0,10% | -17,97% | US$868.588 | US$182.794 | 4.116.089.000 $WELL |
| 2008 |  Dagknight Dog DOGK | US$0,0001940 | 16,78% | -7,71% | US$865.263 | US$3.715,23 | 4.459.237.949 DOGK |
| 2009 |  Ignis IGNIS | US$0,001131 | 2,78% | -2,11% | US$860.691 | US$451,22 | 761.143.950 IGNIS |
| 2010 |  Hakka.Finance HAKKA | US$0,001997 | 15,93% | 15,76% | US$859.683 | US$463,00 | 430.569.408 HAKKA |
| 2011 |  Integral ITGR | US$0,003925 | 14,39% | 2,77% | US$857.601 | US$55.209,84 | 218.509.310 ITGR |
| 2012 |  Nodle NODL | US$0,0001721 | -13,70% | -39,83% | US$879.543 | US$71.560,58 | 5.110.345.542 NODL |
| 2013 |  Synesis One SNS | US$0,001876 | 8,46% | -6,82% | US$856.121 | US$118.195 | 456.252.758 SNS |
| 2014 |  Everton Fan Token EFC | US$0,1505 | 7,44% | -9,63% | US$854.738 | US$75.362,50 | 5.679.132 EFC |
| 2015 |  BiFi BIFI | US$0,001789 | 4,13% | -20,21% | US$853.458 | US$55.686,44 | 476.975.938 BIFI |
| 2016 |  Sperax USD USDs | US$1,02 | 1,95% | 0,10% | US$853.106 | US$105.631 | 835.247 USDs |
| 2017 |  Ondo DeFAI ONDOAI | US$0,0008507 | 1,96% | -12,58% | US$850.711 | US$747.138 | 1.000.000.000 ONDOAI |
| 2018 |  Edge Matrix Chain EMC | US$0,004148 | -4,48% | -36,09% | US$848.223 | US$60.023,75 | 204.489.614 EMC |
| 2019 |  Algorix ALOR | US$0,06794 | -0,23% | 0,00% | US$847.819 | US$256.758 | 12.478.875 ALOR |
| 2020 |  MAPS MAPS | US$0,01859 | 0,10% | 0,07% | US$845.982 | US$59.437,88 | 45.496.728 MAPS |
| 2021 |  Rari Governance Token RGT | US$0,06763 | -9,09% | -19,20% | US$843.461 | - | 12.472.026 RGT |
| 2022 |  Bridge AI BRG | US$0,0001054 | 4,54% | -13,63% | US$843.118 | US$27.756,71 | 8.002.167.205 BRG |
| 2023 |  ZClassic ZCL | US$0,09079 | 4,67% | -1,16% | US$843.188 | - | 9.287.024 ZCL |
| 2024 |  Baby Neiro BNB BABYNEIRO | - | 4,02% | -7,94% | US$841.371 | US$222.359 | 420.000.000.000.000.000 BABYNEIRO |
| 2025 |  Shyft Network SHFT | US$0,0003761 | 2,99% | -10,37% | US$839.122 | US$56.925,84 | 2.231.077.796 SHFT |
| 2026 |  Saakuru Protocol SKR | US$0,001166 | 2,50% | -13,64% | US$841.684 | US$1.963,30 | 721.877.974 SKR |
| 2027 |  Robinhood HOOD | US$0,00001896 | 9,56% | -27,01% | US$844.505 | US$849.444 | 44.547.590.451 HOOD |
| 2028 |  IDRX IDRX | US$0,00006050 | 0,25% | -1,55% | US$835.279 | US$84.538,74 | 13.806.575.890 IDRX |
| 2029 |  bitSmiley SMILE | US$0,02094 | 0,06% | -1,48% | US$828.676 | US$793.916 | 39.577.102 SMILE |
| 2030 |  Boss Token BOSS | - | 5,11% | -4,56% | US$819.784 | - | 396.799.622.964.308 BOSS |
| 2031 |  Panda Swap PANDA | US$0,001023 | 0,15% | -10,68% | US$826.552 | - | 807.994.351 PANDA |
| 2032 |  Honk HONK | US$0,0008963 | 5,49% | -9,19% | US$824.409 | US$2.486,80 | 919.818.677 HONK |
| 2033 |  Credbull CBL | US$0,004338 | 2,74% | 12,07% | US$824.015 | US$121.216 | 189.948.683 CBL |
| 2034 |  Ski Mask Cat SKICAT | US$0,0008318 | 30,56% | -3,65% | US$823.599 | US$98.920,64 | 990.154.868 SKICAT |
| 2035 |  My DeFi Pet DPET | US$0,01892 | 3,28% | -5,40% | US$820.508 | US$66.353,87 | 43.365.433 DPET |
| 2036 |  PONGO PONGO | US$0,00000001000 | 22,45% | -11,82% | US$820.570 | US$114.104 | 99.999.999.999.999 PONGO |
| 2037 |  TRUST AI TRT | US$0,2348 | -5,65% | 64,60% | US$892.304 | US$118.347 | 3.800.000 TRT |
| 2038 |  Ascendia (ex AirDAO) AMB | US$0,0001555 | 5,53% | -9,38% | US$818.728 | US$220.412 | 5.266.981.164 AMB |
| 2039 |  Hasbulla's Cat BARSIK | US$0,0008182 | -2,21% | -33,01% | US$818.165 | US$772.278 | 999.957.595 BARSIK |
| 2040 |  GNY GNY | US$0,004248 | -3,52% | -6,82% | US$817.207 | US$2.783,52 | 192.376.657 GNY |
| 2041 |  TABOO TOKEN TABOO | US$0,00008332 | 0,18% | -10,65% | US$815.124 | US$645,15 | 9.782.678.080 TABOO |
| 2042 |  3space Art PACE | US$0,01127 | -0,22% | -23,90% | US$813.282 | US$31.445,33 | 72.171.512 PACE |
| 2043 |  Wing Finance WING | US$0,1593 | 10,32% | -17,52% | US$808.153 | US$220.309 | 5.072.583 WING |
| 2044 |  StarHeroes STAR | US$0,005953 | -0,70% | -5,31% | US$806.691 | US$382.793 | 135.505.176 STAR |
| 2045 |  SpaceFalcon FCON | US$0,00004689 | 25,86% | 1,36% | US$816.956 | US$135.376 | 17.424.567.889 FCON |
| 2046 |  BEFE BEFE | US$0,000008610 | 7,10% | -8,99% | US$802.577 | US$209.698 | 93.201.825.078 BEFE |
| 2047 |  Wrapped Dog WDOG | US$0,0008006 | 18,86% | -31,48% | US$800.629 | US$553.834 | 999.998.439 WDOG |
| 2048 |  Ycash YEC | US$0,04856 | 4,67% | -5,28% | US$801.223 | - | 16.498.559 YEC |
| 2049 |  Infinaeon INF | US$0,003078 | 2,17% | -3,80% | US$801.722 | US$118.985 | 260.484.378 INF |
| 2050 |  Particl PART | US$0,05301 | 0,00% | 0,00% | US$796.737 | - | 15.031.220 PART |
| 2051 |  Moonray MNRY | US$0,007264 | 1,12% | -11,27% | US$794.429 | US$1.253.389 | 109.372.132 MNRY |
Tabel di atas menampilkan halaman 41 dari total 192 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.