Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Usual USUAL | US$0,07163 | 14,00% | -19,47% | US$72.909.170 | US$24.201.045 | 1.017.888.525 USUAL |
| 402 |  ChainGPT CGPT | US$0,08733 | 16,16% | -6,13% | US$73.126.649 | US$17.710.226 | 837.313.878 CGPT |
| 403 |  Dymension DYM | US$0,2316 | 13,63% | -10,58% | US$72.534.462 | US$7.703.376 | 313.227.253 DYM |
| 404 |  Lisk LSK | US$0,3769 | 8,01% | -8,05% | US$72.677.029 | US$6.227.342 | 192.818.838 LSK |
| 405 |  CARV CARV | US$0,2421 | 6,77% | -16,02% | US$71.041.006 | US$25.672.524 | 293.436.096 CARV |
| 406 |  Memecoin MEME | US$0,001510 | 13,85% | -8,41% | US$72.172.563 | US$25.147.562 | 47.787.388.077 MEME |
| 407 |  Solv Protocol SOLV | US$0,04885 | 5,00% | 5,54% | US$72.421.220 | US$29.531.915 | 1.482.600.000 SOLV |
| 408 |  Arcblock ABT | US$0,7320 | 8,67% | -1,60% | US$72.144.131 | US$452.321 | 98.554.305 ABT |
| 409 |  MiL.k MLK | US$0,1525 | 5,98% | -4,98% | US$71.907.572 | US$5.162.399 | 471.445.159 MLK |
| 410 |  Degen DEGEN | US$0,003178 | 13,61% | -17,72% | US$71.382.102 | US$11.089.446 | 22.460.375.383 DEGEN |
| 411 |  Metacraft MCT | US$1,35 | 0,96% | 5,39% | US$70.939.793 | - | 52.661.120 MCT |
| 412 |  Ontology Gas ONG | US$0,1683 | 8,94% | -2,32% | US$70.152.796 | US$3.254.945 | 416.933.945 ONG |
| 413 |  SLT SLT | US$8,27 | 3,41% | -0,29% | US$70.315.667 | US$191.785 | 8.500.000 SLT |
| 414 |  dKargo DKA | US$0,01493 | 4,38% | -5,82% | US$69.977.082 | US$2.603.926 | 4.686.666.667 DKA |
| 415 |  StraitsX USD XUSD | US$1,00 | 0,08% | 0,05% | US$68.700.829 | US$8.069.420 | 68.640.401 XUSD |
| 416 |  TerraClassicUSD USTC | US$0,01225 | 6,75% | -6,64% | US$68.520.946 | US$9.826.084 | 5.594.305.001 USTC |
| 417 |  Aergo AERGO | US$0,1367 | 26,78% | 29,47% | US$66.316.575 | US$117.732.172 | 484.999.996 AERGO |
| 418 |  Shuffle SHFL | US$0,2237 | -5,58% | 2,84% | US$67.841.619 | US$705.583 | 303.323.980 SHFL |
| 419 |  Across Protocol ACX | US$0,1541 | 13,07% | -6,54% | US$68.087.196 | US$16.779.653 | 441.828.428 ACX |
| 420 |  Blast BLAST | US$0,002263 | 10,09% | -10,40% | US$68.059.500 | US$18.667.951 | 30.074.141.209 BLAST |
| 421 |  Initia INIT | US$0,4524 | 11,56% | -15,32% | US$67.293.751 | US$35.289.858 | 148.750.000 INIT |
| 422 |  peaq PEAQ | US$0,07078 | 11,33% | -13,23% | US$67.521.828 | US$5.165.800 | 953.975.059 PEAQ |
| 423 |  Pax Dollar USDP | US$1,00 | 0,12% | 0,04% | US$67.366.561 | US$2.788.927 | 67.303.449 USDP |
| 424 |  Ark ARK | US$0,3541 | 9,53% | -2,08% | US$67.100.678 | US$2.605.897 | 189.512.274 ARK |
| 425 |  Global Commercial Business GCB | US$0,05586 | -4,45% | -4,19% | US$67.135.804 | US$20.432,41 | 1.201.844.746 GCB |
| 426 |  Banana Gun BANANA | US$16,81 | 15,03% | -3,34% | US$66.966.280 | US$23.174.481 | 3.983.600 BANANA |
| 427 |  iExec RLC RLC | US$0,9195 | 12,90% | -2,73% | US$66.556.984 | US$14.438.532 | 72.382.548 RLC |
| 428 |  Bancor BNT | US$0,5775 | 6,99% | -7,68% | US$66.526.463 | US$7.410.609 | 115.188.102 BNT |
| 429 |  DOGS DOGS | US$0,0001279 | 14,37% | -4,35% | US$66.067.711 | US$27.780.415 | 516.750.000.000 DOGS |
| 430 |  Aster USDF USDF | US$0,9993 | 0,00% | 0,10% | US$65.997.563 | US$185.698 | 66.045.692 USDF |
| 431 |  Huma Finance HUMA | US$0,03816 | 10,16% | -4,05% | US$66.139.569 | US$38.472.112 | 1.733.333.333 HUMA |
| 432 |  Chromia CHR | US$0,07777 | 13,66% | -3,48% | US$65.617.701 | US$8.428.889 | 843.731.914 CHR |
| 433 |  Ponke PONKE | US$0,1158 | 18,36% | -9,65% | US$64.309.717 | US$13.681.344 | 555.544.226 PONKE |
| 434 |  Moonbeam GLMR | US$0,06594 | 9,79% | -11,78% | US$65.173.984 | US$8.207.628 | 988.338.801 GLMR |
| 435 |  MindWaveDAO NILA | US$0,08177 | 0,50% | -0,34% | US$64.821.863 | US$2.689.675 | 792.766.177 NILA |
| 436 |  Steem STEEM | US$0,1241 | 8,39% | -3,27% | US$64.124.106 | US$9.407.738 | 516.580.813 STEEM |
| 437 |  Dogelon Mars ELON | US$0,0000001200 | 9,33% | -3,22% | US$63.949.882 | US$4.904.616 | 549.652.770.159.583 ELON |
| 438 |  Solidus Ai Tech AITECH | US$0,04117 | 22,21% | -18,96% | US$63.683.547 | US$23.090.848 | 1.547.014.808 AITECH |
| 439 |  Illuvium ILV | US$10,78 | 12,02% | -8,83% | US$63.610.998 | US$13.162.115 | 5.901.088 ILV |
| 440 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,06352 | 12,71% | -11,49% | US$63.507.017 | US$9.507.874 | 999.798.155 BITCOIN |
| 441 |  lisUSD lisUSD | US$0,9980 | -0,12% | -0,10% | US$62.695.230 | US$502.351 | 62.821.283 lisUSD |
| 442 |  Marlin POND | US$0,007620 | 9,65% | -12,60% | US$62.427.750 | US$3.823.676 | 8.192.724.564 POND |
| 443 |  Hey Anon ANON | US$4,65 | 25,88% | -11,14% | US$62.515.170 | US$3.044.685 | 13.434.465 ANON |
| 444 |  Balancer BAL | US$0,9761 | 5,14% | -9,93% | US$62.326.713 | US$6.987.983 | 63.852.601 BAL |
| 445 |  Delysium AGI | US$0,04459 | 8,50% | -9,18% | US$61.918.199 | US$6.122.508 | 1.388.523.139 AGI |
| 446 |  Solana Name Service (previously Bonfida) FIDA | US$0,06252 | 12,16% | -8,30% | US$61.950.760 | US$13.368.153 | 990.911.501 FIDA |
| 447 |  WalletConnect Token WCT | US$0,3301 | 7,89% | -13,39% | US$61.462.672 | US$40.736.710 | 186.200.000 WCT |
| 448 |  AI Companions AIC | US$0,08119 | 7,25% | -24,98% | US$60.890.965 | US$9.118.782 | 749.999.700 AIC |
| 449 |  Merlin Chain MERL | US$0,08390 | 11,68% | -12,65% | US$60.828.445 | US$14.947.346 | 725.000.000 MERL |
| 450 |  B3 (Base) B3 | US$0,002840 | 8,31% | -7,44% | US$60.477.701 | US$7.781.617 | 21.292.670.212 B3 |
Tabel di atas menampilkan halaman 9 dari total 192 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.