Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,44 | -0,03% | 0,02% | US$1.938.903.501 | US$59.066.372 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$4,38 | 5,11% | -1,26% | US$1.488.384.350 | US$48.809.126 | 340.144.308 JLP |
| 203 |  Zeebu ZBU | US$3,22 | 1,24% | -0,94% | US$832.630.997 | US$498.308 | 258.970.840 ZBU |
| 204 |  Fellaz FLZ | US$1,49 | 5,83% | 0,43% | US$701.682.264 | US$8.244.988 | 471.874.940 FLZ |
| 205 |  Usual USD USD0 | US$0,9978 | -0,01% | 0,00% | US$645.246.705 | US$7.835.682 | 646.699.085 USD0 |
| 206 |  Ondo US Dollar Yield USDY | US$1,09 | -0,14% | -0,08% | US$635.712.031 | US$1.744.788 | 581.352.620 USDY |
| 207 |  would WOULD | US$0,5246 | 6,31% | -2,82% | US$524.343.745 | US$137.771 | 999.452.789 WOULD |
| 208 |  Loaded Lions LION | US$0,01532 | 6,38% | -14,07% | US$508.126.043 | US$205.190 | 33.167.181.282 LION |
| 209 |  Falcon USD USDf | US$1,00 | 0,11% | 0,08% | US$507.261.977 | US$980.741 | 506.998.353 USDf |
| 210 |  WhiteRock WHITE | US$0,0007056 | 11,10% | -24,15% | US$458.620.544 | US$3.020.523 | 650.000.000.000 WHITE |
| 211 |  Beldex BDX | US$0,06142 | 0,69% | 0,58% | US$438.963.634 | US$3.108.317 | 7.146.606.421 BDX |
| 212 |  Ripple USD RLUSD | US$0,9999 | 0,00% | 0,01% | US$428.679.656 | US$91.026.373 | 428.743.694 RLUSD |
| 213 |  Telcoin TEL | US$0,004295 | 25,69% | 5,25% | US$390.857.526 | US$4.960.068 | 91.007.371.550 TEL |
| 214 |  BUILDon B | US$0,3407 | 5,55% | 1,16% | US$340.713.698 | US$52.726.338 | 1.000.000.000 B |
| 215 |  UPCX UPC | US$3,52 | 0,47% | -8,97% | US$322.389.447 | US$941.546 | 91.555.682 UPC |
| 216 |  Olympus v2 OHM | US$19,82 | 2,50% | 0,92% | US$318.381.986 | US$203.948 | 16.065.163 OHM |
| 217 |  Legacy Frax Dollar FRAX | US$0,9996 | 0,02% | 0,04% | US$314.281.764 | US$1.706.668 | 314.401.093 FRAX |
| 218 |  Cheelee CHEEL | US$5,34 | 4,68% | 4,69% | US$303.586.207 | US$3.484.454 | 56.822.561 CHEEL |
| 219 |  Keeta KTA | US$0,7484 | 25,78% | -16,26% | US$300.909.723 | US$33.292.821 | 402.094.047 KTA |
| 220 |  Global Dollar USDG | US$1,00 | 0,00% | 0,02% | US$298.917.094 | US$6.616.500 | 298.881.805 USDG |
| 221 |  Ultima ULTIMA | US$7.734,75 | 11,16% | -0,34% | US$289.349.406 | US$22.604.431 | 37.409 ULTIMA |
| 222 |  Saros SAROS | US$0,2343 | 9,71% | 16,65% | US$273.226.895 | US$9.070.926 | 1.166.156.202 SAROS |
| 223 |  OpenEden OpenDollar USDO | US$0,9990 | 0,10% | -0,28% | US$272.284.196 | - | 272.543.737 USDO |
| 224 |  Ailey ALE | US$0,5546 | -0,12% | -0,46% | US$196.821.665 | US$4.033.516 | 354.895.833 ALE |
| 225 |  SwissBorg BORG | US$0,1927 | 12,14% | -1,45% | US$189.391.947 | US$77.559,11 | 982.602.443 BORG |
| 226 |  Qubic QUBIC | US$0,000001580 | 11,81% | -4,23% | US$189.759.074 | US$5.598.170 | 120.318.096.148.271 QUBIC |
| 227 |  Legacy Token LGCT | US$1,71 | -0,33% | -6,75% | US$181.328.080 | US$6.926.410 | 106.139.449 LGCT |
| 228 |  GoМining GOMINING | US$0,4306 | 2,45% | -2,12% | US$175.498.842 | US$23.172.888 | 407.583.430 GOMINING |
| 229 |  VeThor Token VTHO | US$0,001887 | 8,87% | -6,20% | US$171.671.112 | US$3.283.903 | 90.963.718.295 VTHO |
| 230 |  Chintai CHEX | US$0,1719 | 11,54% | -26,47% | US$171.626.429 | US$4.154.637 | 998.570.586 CHEX |
| 231 |  yearn.finance YFI | US$5.057,98 | 8,60% | -1,12% | US$171.021.469 | US$21.481.641 | 33.812 YFI |
| 232 |  SushiSwap SUSHI | US$0,6095 | 13,64% | -4,95% | US$167.273.258 | US$48.733.648 | 274.422.929 SUSHI |
| 233 |  SPACE ID ID | US$0,1534 | 9,06% | -6,91% | US$164.776.493 | US$11.333.142 | 1.074.486.757 ID |
| 234 |  Venom VENOM | US$0,1669 | -1,41% | 2,18% | US$165.083.869 | US$775.805 | 988.919.270 VENOM |
| 235 |  Siacoin SC | US$0,002966 | 7,42% | -3,35% | US$166.152.736 | US$8.005.427 | 56.025.636.522 SC |
| 236 |  Elixir deUSD DEUSD | US$0,9992 | 0,00% | -0,01% | US$164.292.481 | US$2.430.092 | 164.420.195 DEUSD |
| 237 |  OriginTrail TRAC | US$0,3282 | 9,58% | -11,37% | US$164.032.857 | US$3.105.062 | 499.846.956 TRAC |
| 238 |  Ethena Labs (USDtb) USDtb | US$1,00 | 0,05% | 0,02% | US$162.808.086 | US$5.876.068 | 162.743.708 USDtb |
| 239 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0003810 | 13,69% | -5,10% | US$160.265.457 | US$102.634.971 | 420.684.646.566 NEIRO |
| 240 |  Nervos Network CKB | US$0,003399 | 9,51% | -8,57% | US$158.919.655 | US$19.118.356 | 46.751.114.189 CKB |
| 241 |  ZetaChain ZETA | US$0,1794 | 12,24% | -8,26% | US$157.452.728 | US$18.857.155 | 877.552.083 ZETA |
| 242 |  Snek SNEK | US$0,002113 | 28,18% | -4,76% | US$157.528.276 | US$2.044.419 | 74.535.913.861 SNEK |
| 243 |  Solayer LAYER | US$0,7507 | 4,37% | 11,51% | US$157.642.130 | US$184.473.051 | 210.000.000 LAYER |
| 244 |  Celo CELO | US$0,2708 | 8,91% | -7,70% | US$155.271.639 | US$23.626.953 | 573.339.135 CELO |
| 245 |  ORDI ORDI | US$7,39 | 12,37% | -7,10% | US$155.218.039 | US$64.226.161 | 21.000.000 ORDI |
| 246 |  Moo Deng (moodengsol.com) MOODENG | US$0,1544 | 21,76% | -0,33% | US$152.860.355 | US$91.055.595 | 989.971.791 MOODENG |
| 247 |  Casper CSPR | US$0,01141 | 7,88% | 1,67% | US$150.431.345 | US$4.842.050 | 13.183.159.958 CSPR |
| 248 |  Holo HOT | US$0,0008442 | 11,18% | -4,85% | US$147.736.750 | US$9.540.618 | 174.999.109.484 HOT |
| 249 |  Freysa FAI | US$0,01801 | 10,16% | -15,08% | US$147.492.824 | US$3.043.913 | 8.189.700.000 FAI |
| 250 |  Harmony ONE | US$0,009963 | 16,18% | -8,63% | US$145.825.680 | US$12.063.955 | 14.636.260.296 ONE |
Tabel di atas menampilkan halaman 5 dari total 192 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.