Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pendle PENDLE | US$3,60 | 10,33% | -11,58% | US$586.922.906 | US$89.144.802 | 162.915.461 PENDLE |
| 102 |  Walrus WAL | US$0,4307 | 13,71% | -6,24% | US$580.663.610 | US$38.325.932 | 1.348.125.000 WAL |
| 103 |  Tezos XTZ | US$0,5336 | 7,88% | -5,59% | US$559.338.878 | US$22.826.486 | 1.048.301.998 XTZ |
| 104 |  Pyth Network PYTH | US$0,09522 | 11,56% | -11,42% | US$547.506.506 | US$32.237.471 | 5.749.986.224 PYTH |
| 105 |  Raydium RAY | US$2,06 | 11,75% | -4,64% | US$551.820.778 | US$79.135.814 | 267.623.802 RAY |
| 106 |  Maple Finance SYRUP | US$0,4927 | 13,57% | -5,98% | US$548.561.102 | US$147.219.830 | 1.113.467.280 SYRUP |
| 107 |  Core CORE | US$0,5264 | 6,63% | -9,35% | US$528.574.368 | US$19.963.287 | 1.004.091.909 CORE |
| 108 |  Flow FLOW | US$0,3306 | 8,99% | -6,16% | US$525.758.628 | US$27.303.922 | 1.590.345.187 FLOW |
| 109 |  Decentraland MANA | US$0,2621 | 10,67% | -0,94% | US$516.330.037 | US$43.510.934 | 1.969.729.010 MANA |
| 110 |  TrueUSD TUSD | US$0,9983 | 0,10% | 0,20% | US$493.651.379 | US$45.496.073 | 494.515.083 TUSD |
| 111 |  Onyxcoin XCN | US$0,01455 | 13,52% | -1,07% | US$487.771.343 | US$45.194.830 | 33.517.791.545 XCN |
| 112 |  THORChain RUNE | US$1,37 | 10,25% | -9,31% | US$481.549.393 | US$109.117.610 | 351.535.831 RUNE |
| 113 |  ApeCoin APE | US$0,6121 | 9,50% | -7,80% | US$460.702.707 | US$34.617.257 | 752.651.515 APE |
| 114 |  Kava KAVA | US$0,4258 | 4,97% | -1,70% | US$461.079.383 | US$10.407.830 | 1.082.853.367 KAVA |
| 115 |  DeepBook Protocol DEEP | US$0,1399 | 22,57% | -0,45% | US$453.965.685 | US$42.925.951 | 3.244.000.000 DEEP |
| 116 |  Compound COMP | US$48,51 | 7,41% | -11,32% | US$450.488.966 | US$55.068.131 | 9.287.087 COMP |
| 117 |  Helium HNT | US$2,36 | 8,50% | -2,47% | US$433.384.122 | US$7.067.213 | 183.930.808 HNT |
| 118 |  Movement MOVE | US$0,1665 | 42,82% | 18,93% | US$433.009.378 | US$400.593.831 | 2.600.000.000 MOVE |
| 119 |  Brett (Based) BRETT | US$0,04344 | 21,52% | -1,63% | US$430.531.047 | US$46.403.226 | 9.910.236.395 BRETT |
| 120 |  Morpho MORPHO | US$1,37 | 17,70% | -5,87% | US$422.258.734 | US$17.019.611 | 308.670.585 MORPHO |
| 121 |  APENFT NFT | US$0,0000004000 | 2,52% | -4,53% | US$401.958.316 | US$48.873.335 | 999.990.000.000.000 NFT |
| 122 |  Neo NEO | US$5,58 | 11,14% | -1,72% | US$393.315.047 | US$44.607.179 | 70.538.831 NEO |
| 123 |  USDD USDD | US$1,00 | 0,04% | 0,00% | US$391.064.825 | US$22.835.176 | 390.803.554 USDD |
| 124 |  Starknet STRK | US$0,1148 | 12,31% | -4,38% | US$384.862.419 | US$50.884.423 | 3.351.568.214 STRK |
| 125 |  MultiversX EGLD | US$13,56 | 12,78% | -4,61% | US$384.661.085 | US$20.603.118 | 28.361.349 EGLD |
| 126 |  AIOZ Network AIOZ | US$0,3201 | 14,40% | -10,90% | US$379.310.638 | US$21.613.843 | 1.184.878.407 AIOZ |
| 127 |  Reserve Rights RSR | US$0,006512 | 17,99% | -3,84% | US$377.120.432 | US$30.360.624 | 57.911.733.088 RSR |
| 128 |  eCash XEC | US$0,00001881 | 8,07% | -3,23% | US$374.015.772 | US$7.458.859 | 19.882.835.922.583 XEC |
| 129 |  Axie Infinity AXS | US$2,26 | 10,79% | -4,27% | US$368.829.754 | US$27.601.169 | 163.274.944 AXS |
| 130 |  dYdX DYDX | US$0,4880 | 11,77% | -4,32% | US$364.047.750 | US$14.899.492 | 746.073.899 DYDX |
| 131 |  ether.fi ETHFI | US$0,9734 | 16,21% | -9,45% | US$364.548.434 | US$146.008.474 | 374.505.147 ETHFI |
| 132 |  Zebec Network ZBCN | US$0,004275 | 22,86% | -7,03% | US$361.488.521 | US$45.665.880 | 84.565.945.313 ZBCN |
| 133 |  Mog Coin MOG | US$0,0000009300 | 26,75% | -1,66% | US$361.694.050 | US$41.624.392 | 390.567.526.433.217 MOG |
| 134 |  EigenLayer EIGEN | US$1,16 | 15,09% | -2,62% | US$357.976.672 | US$96.249.395 | 309.329.213 EIGEN |
| 135 |  Conflux CFX | US$0,06961 | 9,51% | -7,58% | US$354.387.976 | US$25.108.811 | 5.091.100.704 CFX |
| 136 |  SuperVerse SUPER | US$0,5857 | 15,36% | -9,38% | US$351.977.946 | US$17.922.664 | 600.912.612 SUPER |
| 137 |  Axelar AXL | US$0,3569 | 6,08% | -12,64% | US$353.150.566 | US$17.081.629 | 989.386.730 AXL |
| 138 |  KAITO KAITO | US$1,43 | 13,04% | 1,96% | US$344.381.202 | US$69.034.281 | 241.388.889 KAITO |
| 139 |  JUST JST | US$0,03490 | 4,31% | 5,40% | US$345.516.480 | US$117.321.708 | 9.900.000.000 JST |
| 140 |  Arweave AR | US$5,27 | 9,35% | -7,14% | US$345.835.447 | US$49.365.438 | 65.652.466 AR |
| 141 |  Chiliz CHZ | US$0,03517 | 9,14% | -4,22% | US$340.368.818 | US$43.338.044 | 9.678.732.390 CHZ |
| 142 |  Dog (Bitcoin) DOG | US$0,003247 | 16,75% | -14,21% | US$324.743.664 | US$20.675.492 | 100.000.000.000 DOG |
| 143 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01676 | 4,33% | -5,94% | US$322.885.855 | US$43.501.257 | 19.267.365.495 SUN |
| 144 |  ZKsync ZK | US$0,04489 | 15,90% | -7,75% | US$316.776.742 | US$27.686.140 | 7.056.440.013 ZK |
| 145 |  Aethir ATH | US$0,03190 | 3,11% | -12,62% | US$315.698.529 | US$55.561.446 | 9.895.446.319 ATH |
| 146 |  Terra Classic LUNC | US$0,00005553 | 6,06% | -6,93% | US$303.602.536 | US$13.919.518 | 5.467.287.873.883 LUNC |
| 147 |  Trust Wallet Token TWT | US$0,7124 | 6,54% | -8,77% | US$296.804.638 | US$10.045.411 | 416.649.900 TWT |
| 148 |  Popcat (SOL) POPCAT | US$0,3025 | 17,28% | -3,55% | US$296.466.517 | US$76.739.097 | 979.973.185 POPCAT |
| 149 |  Grass GRASS | US$1,21 | 7,38% | -21,40% | US$294.267.641 | US$60.316.634 | 243.905.091 GRASS |
| 150 |  Ronin RON | US$0,4456 | 8,05% | -12,13% | US$291.527.577 | US$6.211.888 | 654.239.688 RON |
Tabel di atas menampilkan halaman 3 dari total 192 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.