Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  GMX GMX | US$14,08 | 9,34% | -9,35% | US$143.339.544 | US$10.958.454 | 10.180.711 GMX |
| 252 |  Chia XCH | US$9,92 | 7,08% | -6,99% | US$143.029.539 | US$5.177.852 | 14.411.726 XCH |
| 253 |  EthereumPoW ETHW | US$1,33 | 8,22% | -5,74% | US$142.920.611 | US$10.756.164 | 107.818.999 ETHW |
| 254 |  48 Club Token KOGE | US$42,13 | 1,50% | 44,25% | US$142.749.705 | US$100.838.882 | 3.388.228 KOGE |
| 255 |  Ankr ANKR | US$0,01423 | 10,00% | -5,93% | US$142.311.053 | US$19.247.121 | 10.000.000.000 ANKR |
| 256 |  aelf ELF | US$0,1845 | 5,45% | -9,41% | US$141.224.738 | US$6.473.321 | 765.247.912 ELF |
| 257 |  CoW Protocol COW | US$0,2908 | 12,17% | -15,51% | US$140.539.084 | US$23.673.549 | 483.235.185 COW |
| 258 |  Vana VANA | US$4,60 | 12,45% | -10,53% | US$138.444.613 | US$22.289.727 | 30.084.000 VANA |
| 259 |  Euler EUL | US$7,50 | 7,20% | -8,97% | US$138.790.635 | US$503.819 | 18.502.318 EUL |
| 260 |  ICON ICX | US$0,1291 | 8,06% | 3,51% | US$137.881.227 | US$7.668.175 | 1.067.926.423 ICX |
| 261 |  aixbt AIXBT | US$0,1432 | 21,97% | -14,70% | US$135.247.479 | US$133.016.549 | 944.617.799 AIXBT |
| 262 |  Kamino Finance KMNO | US$0,06302 | 11,98% | -9,13% | US$135.933.927 | US$11.832.773 | 2.156.849.352 KMNO |
| 263 |  DigiByte DGB | US$0,007604 | 5,03% | -7,14% | US$135.047.366 | US$3.191.727 | 17.760.555.704 DGB |
| 264 |  Liquity LQTY | US$1,37 | 25,09% | 44,61% | US$129.903.772 | US$83.411.071 | 95.016.532 LQTY |
| 265 |  Aura AURA | US$0,1329 | 24,87% | -12,30% | US$128.016.859 | US$12.916.915 | 963.288.620 AURA |
| 266 |  Mask Network MASK | US$1,29 | 11,62% | -7,23% | US$129.024.491 | US$50.032.625 | 100.000.000 MASK |
| 267 |  AUSD AUSD | US$0,9998 | 0,02% | 0,01% | US$128.878.422 | US$236.820.543 | 128.905.817 AUSD |
| 268 |  UXLINK UXLINK | US$0,3128 | 8,75% | -8,25% | US$127.941.758 | US$23.475.673 | 408.956.731 UXLINK |
| 269 |  Useless Coin USELESS | US$0,1304 | 29,86% | 71,61% | US$130.434.458 | US$33.987.794 | 999.927.879 USELESS |
| 270 |  GMT GMT | US$0,04320 | 9,61% | -7,60% | US$126.851.746 | US$23.113.259 | 2.936.488.890 GMT |
| 271 |  XYO XYO | US$0,009227 | 1,83% | -8,08% | US$124.356.477 | US$16.667.530 | 13.476.747.692 XYO |
| 272 |  Kadena KDA | US$0,3858 | 12,16% | -5,04% | US$123.792.545 | US$7.601.238 | 320.903.866 KDA |
| 273 |  GOHOME GOHOME | US$249,00 | 1,55% | 0,46% | US$124.472.872 | US$10.738.997 | 499.895 GOHOME |
| 274 |  Polymesh POLYX | US$0,1261 | 10,87% | -4,03% | US$122.362.690 | US$2.941.649 | 970.339.240 POLYX |
| 275 |  Nano XNO | US$0,9201 | 9,28% | -2,28% | US$122.607.736 | US$1.034.537 | 133.248.297 XNO |
| 276 |  Osmosis OSMO | US$0,1673 | 9,49% | -5,30% | US$122.770.023 | US$7.184.026 | 733.915.460 OSMO |
| 277 |  WOO WOO | US$0,06430 | 12,70% | -8,96% | US$122.901.802 | US$8.951.885 | 1.911.324.098 WOO |
| 278 |  Drift DRIFT | US$0,3951 | 8,70% | -13,03% | US$122.457.133 | US$20.913.409 | 309.928.506 DRIFT |
| 279 |  BORA BORA | US$0,1141 | 5,92% | -4,76% | US$125.438.888 | US$11.170.128 | 1.099.750.000 BORA |
| 280 |  Banana For Scale BANANAS31 | US$0,01212 | 55,59% | 104,04% | US$121.193.853 | US$100.485.643 | 10.000.000.000 BANANAS31 |
| 281 |  Enjin Coin ENJ | US$0,06558 | 12,12% | -3,70% | US$121.464.220 | US$17.292.900 | 1.852.045.725 ENJ |
| 282 |  Horizen ZEN | US$7,54 | 9,41% | -11,45% | US$121.403.267 | US$17.191.776 | 16.095.503 ZEN |
| 283 |  ViciCoin VCNT | US$19,92 | -0,71% | 0,11% | US$121.265.329 | US$397.237 | 6.089.112 VCNT |
| 284 |  Orca ORCA | US$2,00 | 11,17% | -9,10% | US$119.969.046 | US$17.260.438 | 59.957.266 ORCA |
| 285 |  Destra Network DSYNC | US$0,1235 | 34,47% | -1,12% | US$120.364.415 | US$3.365.342 | 974.947.710 DSYNC |
| 286 |  Rocket Pool RPL | US$5,52 | 15,43% | -11,19% | US$118.495.047 | US$12.930.635 | 21.464.864 RPL |
| 287 |  ZIGChain ZIG | US$0,08382 | 9,96% | -13,85% | US$118.101.025 | US$4.928.304 | 1.408.940.795 ZIG |
| 288 |  Status SNT | US$0,02974 | 1,99% | -29,65% | US$119.408.378 | US$96.506.857 | 4.015.362.871 SNT |
| 289 |  Babylon BABY | US$0,04781 | 18,08% | -14,59% | US$117.015.020 | US$21.725.632 | 2.447.502.555 BABY |
| 290 |  io.net IO | US$0,7023 | 15,90% | 1,94% | US$116.428.012 | US$57.487.543 | 165.789.684 IO |
| 291 |  STASIS EURO EURS | US$0,9362 | -17,74% | -18,67% | US$116.212.098 | US$786,05 | 124.125.940 EURS |
| 292 |  Ribbita by Virtuals TIBBIR | US$0,1159 | 44,66% | -12,70% | US$115.930.296 | US$2.883.700 | 1.000.000.000 TIBBIR |
| 293 |  Solar SXP | US$0,1767 | 7,94% | 5,08% | US$114.377.679 | US$8.092.991 | 647.220.301 SXP |
| 294 |  Waves WAVES | US$0,9575 | 6,92% | -7,75% | US$113.080.550 | US$18.617.293 | 118.098.832 WAVES |
| 295 |  LCX LCX | US$0,1195 | 23,99% | 6,13% | US$112.654.353 | US$3.669.284 | 942.439.527 LCX |
| 296 |  Alchemist AI ALCH | US$0,1319 | 9,59% | 6,42% | US$112.138.618 | US$23.912.285 | 850.000.000 ALCH |
| 297 |  Orbler ORBR | US$0,1094 | 1,83% | -20,07% | US$111.089.827 | US$196.141 | 1.015.586.750 ORBR |
| 298 |  Request REQ | US$0,1348 | 8,88% | -0,84% | US$111.137.301 | US$3.523.944 | 824.211.685 REQ |
| 299 |  Launch Coin on Believe LAUNCHCOIN | US$0,1114 | 25,15% | -18,30% | US$111.426.097 | US$56.552.326 | 999.874.290 LAUNCHCOIN |
| 300 |  COTI COTI | US$0,05064 | 13,39% | -1,95% | US$110.705.677 | US$11.584.857 | 2.186.154.166 COTI |
Tabel di atas menampilkan halaman 6 dari total 192 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.