Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.725 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 23/06/2025

Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Algorand Algorand ALGOUS$0,179412,33%1,84%US$1.549.097.121US$88.539.3358.633.042.680 ALGO
52Worldcoin Worldcoin WLDUS$0,927912,14%-3,40%US$1.533.111.813US$255.801.2931.652.241.319 WLD
53Filecoin Filecoin FILUS$2,269,52%-8,24%US$1.531.629.993US$220.258.390677.127.104 FIL
54Arbitrum Arbitrum ARBUS$0,303013,31%-4,79%US$1.503.678.851US$269.058.3114.963.238.296 ARB
55First Digital USD First Digital USD FDUSDUS$0,99970,16%0,10%US$1.496.171.938US$7.874.746.2551.496.630.440 FDUSD
56Sei Sei SEIUS$0,245022,83%39,10%US$1.361.237.245US$404.935.8955.556.944.444 SEI
57KuCoin Token KuCoin Token KCSUS$11,093,32%-0,32%US$1.385.343.767US$10.087.239124.967.222 KCS
58Kaia Kaia KAIAUS$0,210712,29%34,93%US$1.275.103.018US$125.871.8996.050.748.566 KAIA
59Jupiter Jupiter JUPUS$0,404317,23%-2,89%US$1.193.240.392US$64.036.8822.951.327.778 JUP
60Quant Quant QNTUS$98,679,36%-6,45%US$1.191.201.748US$30.292.00212.072.738 QNT
61Flare Flare FLRUS$0,017187,60%-5,07%US$1.157.453.533US$6.462.13267.386.184.980 FLR
62Bonk Bonk BONKUS$0,0000139714,53%-5,30%US$1.119.928.385US$224.336.91080.168.988.937.476 BONK
63SPX6900 SPX6900 SPXUS$1,2216,85%-17,21%US$1.137.827.713US$136.975.532930.993.090 SPX
64Virtuals Protocol Virtuals Protocol VIRTUALUS$1,7024,54%-7,67%US$1.114.091.923US$382.660.332654.874.077 VIRTUAL
65Injective Injective INJUS$10,9112,28%-6,18%US$1.090.689.254US$155.518.28599.970.935 INJ
66Celestia Celestia TIAUS$1,5913,66%-7,49%US$1.086.772.163US$94.541.862683.315.879 TIA
67Four Four FORMUS$2,8016,98%8,26%US$1.070.324.190US$28.729.096381.867.255 FORM
68Fartcoin Fartcoin FARTCOINUS$1,0513,14%-11,53%US$1.047.128.133US$374.688.908999.998.256 FARTCOIN
69Stacks Stacks STXUS$0,631212,90%-1,33%US$966.617.542US$37.378.0751.531.408.356 STX
70Optimism Optimism OPUS$0,548612,95%-6,05%US$961.279.101US$224.789.1061.752.186.819 OP
71XDC Network XDC Network XDCUS$0,058564,83%-1,23%US$949.861.387US$30.259.38916.220.764.877 XDC
72Story Story IPUS$3,2417,97%-6,40%US$941.670.774US$81.019.362290.494.260 IP
73PayPal USD PayPal USD PYUSDUS$1,000,02%-0,01%US$929.685.572US$21.808.194929.634.029 PYUSD
74Sonic Sonic SUS$0,319720,70%-5,60%US$920.769.524US$235.793.0642.880.000.000 S
75PAX Gold PAX Gold PAXGUS$3.371,47-1,00%-1,73%US$874.829.453US$262.740.859259.480 PAXG
76dogwifhat dogwifhat WIFUS$0,832521,28%-0,38%US$831.524.732US$486.147.155998.840.588 WIF
77Tether Gold Tether Gold XAUtUS$3.352,58-1,02%-1,59%US$826.490.579US$50.454.390246.524 XAUt
78The Graph The Graph GRTUS$0,0815811,54%-7,06%US$805.620.898US$45.278.2039.875.210.670 GRT
79Vaulta Vaulta AUS$0,51297,84%-2,21%US$807.061.650US$37.459.7201.573.531.073 A
80Curve DAO Token Curve DAO Token CRVUS$0,58198,57%-4,24%US$789.025.349US$171.465.6661.355.877.620 CRV
81Immutable Immutable IMXUS$0,418516,09%-7,53%US$781.078.991US$51.075.2751.866.386.427 IMX
82Nexo Nexo NEXOUS$1,209,29%-1,99%US$775.597.569US$14.760.481646.145.840 NEXO
83Jito Jito JTOUS$2,147,07%-1,76%US$728.322.619US$43.629.563340.479.743 JTO
84Aerodrome Finance Aerodrome Finance AEROUS$0,84738,03%5,92%US$711.778.506US$136.101.223840.017.959 AERO
85FLOKI FLOKI FLOKIUS$0,0000724113,65%-6,44%US$696.922.625US$83.448.4129.624.374.536.128 FLOKI
86PancakeSwap PancakeSwap CAKEUS$2,188,09%-5,28%US$699.088.808US$61.437.158320.799.706 CAKE
87Zcash Zcash ZECUS$41,649,24%-6,07%US$695.659.306US$71.053.11316.705.550 ZEC
88Ethereum Name Service Ethereum Name Service ENSUS$18,8210,67%-8,01%US$686.687.534US$90.918.71036.480.535 ENS
89DeXe DeXe DEXEUS$8,062,51%-8,61%US$674.530.580US$12.260.92283.733.426 DEXE
90Theta Network Theta Network THETAUS$0,670812,14%-4,72%US$670.763.379US$28.151.7131.000.000.000 THETA
91The Sandbox The Sandbox SANDUS$0,256110,31%-3,69%US$652.639.740US$54.888.2822.548.289.190 SAND
92AB AB ABUS$0,010140,67%-34,39%US$653.007.725US$235.310.55364.414.519.012 AB
93JasmyCoin JasmyCoin JASMYUS$0,0129017,39%-2,73%US$637.807.450US$50.767.61049.444.999.677 JASMY
94Lido DAO Lido DAO LDOUS$0,71128,77%-13,76%US$637.955.954US$106.076.315896.960.282 LDO
95Gala Gala GALAUS$0,0139711,55%-6,51%US$628.603.176US$95.398.67244.999.974.226 GALA
96Pudgy Penguins Pudgy Penguins PENGUUS$0,00985817,20%-2,45%US$619.661.296US$139.484.41962.860.396.090 PENGU
97IOTA IOTA IOTAUS$0,161710,12%-4,32%US$621.195.354US$21.933.0483.841.219.000 IOTA
98Bitcoin SV Bitcoin SV BSVUS$30,995,16%-0,46%US$616.178.179US$50.413.48519.882.956 BSV
99LayerZero LayerZero ZROUS$1,8011,42%-6,15%US$604.624.709US$44.962.766336.571.427 ZRO
100BitTorrent [New] BitTorrent [New] BTTUS$0,00000060007,14%-10,64%US$593.287.833US$60.057.700986.061.142.857.000 BTT

Tabel di atas menampilkan halaman 2 dari total 192 halaman. Menampilkan hasil dari 51 sampai 100.

2/192

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 23/06/2025 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan