Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Magic Eden ME | US$0,7324 | 9,90% | -7,83% | US$109.933.514 | US$15.397.149 | 150.104.536 ME |
| 302 |  SwftCoin SWFTC | US$0,01104 | 10,71% | -8,20% | US$110.375.978 | US$2.777.961 | 10.000.000.000 SWFTC |
| 303 |  Paycoin PCI | US$0,1054 | 5,14% | -9,30% | US$110.921.892 | US$5.750.200 | 1.052.244.757 PCI |
| 304 |  Ontology ONT | US$0,1197 | 10,49% | -5,83% | US$109.356.271 | US$9.502.779 | 913.697.857 ONT |
| 305 |  SKALE SKL | US$0,01846 | 11,09% | -5,64% | US$108.946.522 | US$11.385.353 | 5.902.852.671 SKL |
| 306 |  Lift Dollar USDL | US$1,00 | 0,01% | 0,03% | US$108.677.351 | - | 108.644.830 USDL |
| 307 |  FUNToken FUN | US$0,01001 | 16,44% | 202,93% | US$108.581.960 | US$223.432.536 | 10.843.201.660 FUN |
| 308 |  Staika STIK | US$0,8875 | 0,85% | -1,80% | US$108.178.331 | US$163.209 | 121.890.291 STIK |
| 309 |  Lagrange LA | US$0,5598 | 7,94% | -30,61% | US$108.031.950 | US$37.763.324 | 193.000.000 LA |
| 310 |  Gravity (by Galxe) G | US$0,01130 | 9,44% | -7,74% | US$107.367.940 | US$8.993.403 | 9.502.340.000 G |
| 311 |  Animecoin ANIME | US$0,01942 | 8,36% | -16,93% | US$107.537.261 | US$42.464.042 | 5.538.604.656 ANIME |
| 312 |  Constellation DAG | US$0,03720 | 17,35% | 1,94% | US$106.890.212 | US$6.165.782 | 2.873.448.318 DAG |
| 313 |  AWE AWE | US$0,05492 | 7,78% | 5,92% | US$106.687.365 | US$6.226.456 | 1.942.420.283 AWE |
| 314 |  Loopring LRC | US$0,07780 | 12,74% | -2,09% | US$106.340.030 | US$13.347.001 | 1.366.869.904 LRC |
| 315 |  Non-Playable Coin NPC | US$0,01430 | 34,84% | 1,96% | US$106.313.577 | US$7.938.574 | 7.432.517.811 NPC |
| 316 |  Zano ZANO | US$7,85 | 4,92% | -19,51% | US$105.390.043 | US$1.581.853 | 13.431.787 ZANO |
| 317 |  Terra LUNA | US$0,1464 | 9,38% | -9,56% | US$103.926.997 | US$17.689.636 | 709.984.439 LUNA |
| 318 |  Altlayer ALT | US$0,02954 | 10,30% | -13,24% | US$103.823.255 | US$40.094.799 | 3.514.349.411 ALT |
| 319 |  BOOK OF MEME BOME | US$0,001492 | 14,98% | -7,47% | US$102.860.896 | US$40.769.733 | 68.929.767.917 BOME |
| 320 |  Tellor TRB | US$38,48 | 9,92% | -8,35% | US$103.144.823 | US$33.649.588 | 2.680.627 TRB |
| 321 |  Big Time BIGTIME | US$0,05152 | 12,57% | -6,95% | US$99.400.559 | US$28.191.585 | 1.929.322.378 BIGTIME |
| 322 |  PAAL AI PAAL | US$0,1063 | 21,44% | -3,23% | US$103.276.961 | US$12.479.130 | 971.986.785 PAAL |
| 323 |  Storj STORJ | US$0,2457 | 10,84% | -0,66% | US$101.723.483 | US$10.170.805 | 413.973.379 STORJ |
| 324 |  0x0.ai 0x0 | US$0,1173 | 17,97% | -19,13% | US$101.865.440 | US$1.192.423 | 868.563.455 0x0 |
| 325 |  World Mobile Token WMTX | US$0,1447 | -0,66% | -8,54% | US$101.676.589 | US$6.851.332 | 702.774.077 WMTX |
| 326 |  Hive HIVE | US$0,2018 | 8,42% | -5,70% | US$101.034.889 | US$3.789.789 | 500.749.243 HIVE |
| 327 |  UMA UMA | US$1,15 | 9,51% | -2,07% | US$101.361.596 | US$10.583.807 | 87.826.941 UMA |
| 328 |  KUB Coin KUB | US$1,47 | 6,37% | -1,87% | US$101.557.259 | US$611.048 | 68.974.776 KUB |
| 329 |  Space and Time SXT | US$0,07236 | 17,63% | -3,91% | US$101.299.067 | US$36.324.640 | 1.400.000.000 SXT |
| 330 |  Arkham ARKM | US$0,4464 | 14,13% | -5,90% | US$100.484.381 | US$64.113.912 | 225.100.000 ARKM |
| 331 |  Goatseus Maximus GOAT | US$0,09961 | 16,72% | -4,00% | US$99.606.614 | US$36.712.157 | 999.992.792 GOAT |
| 332 |  Mythos MYTH | US$0,1174 | -2,28% | -8,36% | US$100.136.746 | US$842.112 | 852.665.123 MYTH |
| 333 |  Cookie DAO COOKIE | US$0,1817 | 18,96% | -8,84% | US$99.501.468 | US$35.463.029 | 547.606.879 COOKIE |
| 334 |  Metaplex MPLX | US$0,1277 | 8,54% | -4,02% | US$96.535.713 | US$7.070.674 | 755.813.146 MPLX |
| 335 |  VVS Finance VVS | US$0,000001980 | 6,28% | -7,30% | US$95.910.384 | US$248.964 | 48.555.643.648.298 VVS |
| 336 |  Band Protocol BAND | US$0,5885 | 13,10% | -9,56% | US$95.715.166 | US$9.655.079 | 162.637.381 BAND |
| 337 |  Sologenic SOLO | US$0,2406 | 9,67% | -5,61% | US$95.959.264 | US$4.532.595 | 398.784.001 SOLO |
| 338 |  Pixels PIXEL | US$0,03236 | 13,33% | -11,20% | US$95.336.996 | US$16.804.691 | 2.946.190.735 PIXEL |
| 339 |  Metis METIS | US$14,75 | 10,38% | -10,14% | US$94.759.267 | US$8.241.376 | 6.422.534 METIS |
| 340 |  ssv.network SSV | US$7,48 | 9,54% | -14,91% | US$95.142.853 | US$24.038.127 | 12.719.036 SSV |
| 341 |  Venus XVS | US$5,77 | 8,17% | -3,70% | US$94.498.126 | US$8.728.921 | 16.384.791 XVS |
| 342 |  MSQUARE GLOBAL MSQ | US$15,73 | 5,10% | 3,97% | US$94.236.406 | US$3.001.846 | 5.990.103 MSQ |
| 343 |  Pocket Network POKT | US$0,04820 | 9,07% | -28,15% | US$96.958.659 | US$18.594.201 | 2.011.680.128 POKT |
| 344 |  Venice Token VVV | US$2,94 | 16,86% | -3,52% | US$92.141.292 | US$8.180.500 | 31.358.021 VVV |
| 345 |  Subsquid SQD | US$0,1577 | 10,98% | -21,87% | US$92.506.250 | US$30.681.303 | 586.717.237 SQD |
| 346 |  Hivemapper HONEY | US$0,02043 | 8,68% | -12,54% | US$90.910.399 | US$780.255 | 4.448.864.353 HONEY |
| 347 |  Orbs ORBS | US$0,02243 | -1,85% | -0,34% | US$89.493.290 | US$64.129.272 | 3.989.676.436 ORBS |
| 348 |  Civic CVC | US$0,09061 | 8,35% | -1,02% | US$90.614.340 | US$11.093.662 | 1.000.000.000 CVC |
| 349 |  ConstitutionDAO PEOPLE | US$0,01787 | 12,56% | -5,94% | US$90.444.036 | US$36.081.700 | 5.060.137.335 PEOPLE |
| 350 |  Biconomy BICO | US$0,09391 | 14,29% | -0,15% | US$90.237.660 | US$11.074.298 | 960.908.665 BICO |
Tabel di atas menampilkan halaman 7 dari total 192 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.