Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ArchLoot AL | US$0,08183 | 4,88% | -8,83% | US$60.393.792 | US$9.559.270 | 738.020.186 AL |
| 452 |  Wilder World WILD | US$0,1513 | 13,54% | -16,41% | US$60.375.226 | US$1.690.871 | 399.123.717 WILD |
| 453 |  Taiko TAIKO | US$0,3908 | 8,75% | -12,55% | US$60.369.427 | US$18.776.335 | 154.489.734 TAIKO |
| 454 |  Venus BUSD vBUSD | US$0,02231 | 0,03% | 0,05% | US$60.125.940 | - | 2.694.770.470 vBUSD |
| 455 |  Braintrust BTRST | US$0,2455 | 9,96% | -4,44% | US$59.247.866 | US$649.712 | 241.347.782 BTRST |
| 456 |  Ergo ERG | US$0,7301 | 4,23% | -14,72% | US$59.278.571 | US$283.709 | 81.187.857 ERG |
| 457 |  SpaceN SN | US$1,48 | 4,52% | -1,18% | US$59.124.641 | US$68.456,93 | 40.010.000 SN |
| 458 |  SoSoValue SOSO | US$0,5122 | 0,60% | -5,23% | US$58.972.910 | US$2.493.202 | 115.133.243 SOSO |
| 459 |  Saga SAGA | US$0,2251 | 14,38% | -6,88% | US$58.147.810 | US$23.450.124 | 258.341.342 SAGA |
| 460 |  Comedian BAN | US$0,05867 | 5,29% | 2,00% | US$58.663.381 | US$19.844.358 | 999.961.859 BAN |
| 461 |  Numeraire NMR | US$7,25 | 7,87% | -5,48% | US$58.562.206 | US$5.849.287 | 8.074.172 NMR |
| 462 |  SUNDOG SUNDOG | US$0,05855 | 8,52% | -2,39% | US$58.397.733 | US$18.513.075 | 997.420.606 SUNDOG |
| 463 |  JOE JOE | US$0,1456 | 10,64% | -6,15% | US$57.980.457 | US$7.998.364 | 398.139.381 JOE |
| 464 |  Orchid OXT | US$0,05820 | 13,42% | 1,35% | US$58.035.472 | US$4.677.226 | 997.214.634 OXT |
| 465 |  BUSD BUSD | US$1,00 | 0,03% | 0,05% | US$57.810.251 | US$2.040.250 | 57.792.668 BUSD |
| 466 |  Defi App HOME | US$0,02117 | 16,12% | -18,53% | US$57.571.872 | US$290.202.119 | 2.720.000.000 HOME |
| 467 |  MetFi METFI | US$0,2720 | 6,45% | -9,86% | US$57.670.828 | US$530.937 | 211.998.088 METFI |
| 468 |  BLOCKv VEE | US$0,01581 | 10,43% | -9,67% | US$57.637.456 | US$73.562,41 | 3.646.271.241 VEE |
| 469 |  Dent DENT | US$0,0005750 | 11,96% | -5,39% | US$57.499.455 | US$3.926.152 | 100.000.000.000 DENT |
| 470 |  Anchored Coins AEUR AEUR | US$1,01 | 0,71% | -0,42% | US$57.556.753 | US$30.198,82 | 57.009.605 AEUR |
| 471 |  Metal DAO MTL | US$0,6768 | 8,79% | -2,82% | US$57.292.520 | US$1.159.938 | 84.646.958 MTL |
| 472 |  Kyber Network Crystal v2 KNC | US$0,3056 | 8,37% | -6,87% | US$57.238.526 | US$7.207.054 | 187.286.093 KNC |
| 473 |  Apu Apustaja APU | US$0,0001690 | 8,26% | -16,95% | US$57.104.412 | US$1.787.645 | 337.892.157.626 APU |
| 474 |  MediBloc MED | US$0,005690 | 4,15% | -14,06% | US$57.351.047 | US$1.062.194 | 10.080.089.735 MED |
| 475 |  Celer Network CELR | US$0,007259 | 12,87% | -7,16% | US$56.499.114 | US$5.254.318 | 7.783.424.107 CELR |
| 476 |  Omni Network OMNI | US$1,63 | 7,66% | -10,11% | US$56.101.975 | US$15.256.803 | 34.468.488 OMNI |
| 477 |  Cyber CYBER | US$1,25 | 9,90% | -9,92% | US$56.135.583 | US$12.539.262 | 44.862.567 CYBER |
| 478 |  Adventure Gold AGLD | US$0,7159 | 9,69% | -4,03% | US$55.344.990 | US$13.485.434 | 77.310.001 AGLD |
| 479 |  IAGON IAG | US$0,1478 | 20,08% | -3,36% | US$55.590.363 | US$472.821 | 376.020.434 IAG |
| 480 |  GEODNET GEOD | US$0,1748 | 0,83% | -10,02% | US$55.441.427 | US$520.318 | 317.164.484 GEOD |
| 481 |  Bounce Token AUCTION | US$9,07 | 8,74% | -5,27% | US$55.254.912 | US$16.389.044 | 6.090.192 AUCTION |
| 482 |  Nillion NIL | US$0,2818 | 11,17% | -19,07% | US$54.984.017 | US$18.560.081 | 195.150.000 NIL |
| 483 |  VaderAI by Virtuals VADER | US$0,05503 | 36,42% | -14,52% | US$54.847.986 | US$1.521.697 | 996.739.513 VADER |
| 484 |  HashKey Platform Token HSK | US$0,4094 | 2,72% | 24,78% | US$54.241.186 | US$10.201.777 | 132.500.000 HSK |
| 485 |  BounceBit BB | US$0,08583 | 12,10% | -13,71% | US$53.891.688 | US$7.685.819 | 627.900.001 BB |
| 486 |  ECOMI OMI | US$0,0001957 | 5,41% | -10,60% | US$54.027.295 | US$1.965.900 | 276.136.934.308 OMI |
| 487 |  Goldfinch GFI | US$0,6645 | 6,73% | -8,38% | US$53.841.969 | US$554.312 | 81.024.734 GFI |
| 488 |  Open Campus EDU | US$0,1295 | 10,47% | -5,56% | US$53.206.354 | US$4.367.414 | 410.715.985 EDU |
| 489 |  API3 API3 | US$0,6160 | 11,05% | -9,48% | US$53.240.081 | US$13.642.095 | 86.421.978 API3 |
| 490 |  Moonriver MOVR | US$5,46 | 10,37% | -3,33% | US$53.186.953 | US$6.266.448 | 9.745.972 MOVR |
| 491 |  Neutron NTRN | US$0,08901 | 13,79% | -9,83% | US$53.035.423 | US$4.161.159 | 595.822.537 NTRN |
| 492 |  Bone ShibaSwap BONE | US$0,2310 | 10,67% | -5,23% | US$53.106.337 | US$6.443.674 | 229.923.351 BONE |
| 493 |  ANDY (ETH) ANDY | US$0,00005309 | 26,82% | -1,63% | US$53.087.718 | US$1.734.478 | 1.000.000.000.000 ANDY |
| 494 |  AO AO | US$14,98 | 6,82% | -5,15% | US$52.676.636 | US$3.373.905 | 3.515.928 AO |
| 495 |  Joe coin JOE | US$0,05260 | 22,93% | 46,83% | US$52.603.289 | US$2.073.820 | 1.000.000.000 JOE |
| 496 |  Osaka Protocol OSAK | US$0,00000007000 | 2,46% | -6,20% | US$52.376.414 | US$22.980,33 | 750.869.738.630.302 OSAK |
| 497 |  Smooth Love Potion SLP | US$0,001258 | 12,31% | -4,98% | US$51.685.921 | US$5.544.416 | 41.082.556.367 SLP |
| 498 |  Zentry ZENT | US$0,007694 | 5,84% | -12,12% | US$51.818.607 | US$11.353.540 | 6.734.612.052 ZENT |
| 499 |  Seedify.fund SFUND | US$0,7388 | 10,68% | -22,24% | US$51.818.146 | US$2.142.515 | 70.136.042 SFUND |
| 500 |  Vanar Chain VANRY | US$0,02670 | 14,09% | -10,06% | US$51.686.132 | US$8.712.108 | 1.935.871.661 VANRY |
Tabel di atas menampilkan halaman 10 dari total 192 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.