Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Gnosis GNO | US$109,43 | 8,47% | -5,00% | US$288.748.050 | US$4.821.258 | 2.638.664 GNO |
| 152 |  Amp AMP | US$0,003387 | 9,35% | -11,24% | US$285.251.605 | US$11.206.752 | 84.231.583.504 AMP |
| 153 |  Wormhole W | US$0,06082 | 12,38% | -10,45% | US$282.196.059 | US$37.510.460 | 4.639.541.103 W |
| 154 |  Creditcoin CTC | US$0,5998 | 8,26% | -4,64% | US$272.551.130 | US$12.595.802 | 454.416.053 CTC |
| 155 |  Akash Network AKT | US$1,10 | 13,74% | -8,53% | US$272.008.912 | US$13.194.578 | 248.285.795 AKT |
| 156 |  FTX Token FTT | US$0,8000 | 10,62% | -10,43% | US$263.121.715 | US$15.539.622 | 328.895.104 FTT |
| 157 |  Convex Finance CVX | US$2,63 | 12,11% | 3,15% | US$257.252.968 | US$15.898.056 | 97.918.597 CVX |
| 158 |  Cheems (cheems.pet) CHEEMS | US$0,000001360 | 2,79% | -11,72% | US$254.655.887 | US$7.169.769 | 187.495.034.775.398 CHEEMS |
| 159 |  1inch Network 1INCH | US$0,1817 | 9,15% | -7,29% | US$253.341.281 | US$16.106.551 | 1.393.900.052 1INCH |
| 160 |  Livepeer LPT | US$6,12 | 12,56% | -5,44% | US$255.440.586 | US$45.215.809 | 41.729.866 LPT |
| 161 |  Beam BEAM | US$0,005088 | 12,15% | -11,18% | US$251.701.359 | US$31.131.470 | 49.466.004.168 BEAM |
| 162 |  Turbo TURBO | US$0,003651 | 17,14% | -4,34% | US$251.930.016 | US$61.188.088 | 69.000.000.000 TURBO |
| 163 |  Decred DCR | US$14,76 | 9,02% | -2,50% | US$248.897.685 | US$4.727.847 | 16.867.611 DCR |
| 164 |  Dash DASH | US$19,76 | 8,00% | -2,07% | US$243.271.786 | US$32.068.224 | 12.312.696 DASH |
| 165 |  Ravencoin RVN | US$0,01581 | 9,16% | -15,77% | US$241.763.120 | US$34.543.381 | 15.288.998.745 RVN |
| 166 |  Safe SAFE | US$0,3984 | 9,97% | -7,28% | US$236.507.639 | US$9.716.780 | 593.656.410 SAFE |
| 167 |  SafePal SFP | US$0,4684 | 3,86% | -1,84% | US$234.177.308 | US$16.889.396 | 500.000.000 SFP |
| 168 |  cat in a dogs world MEW | US$0,002633 | 14,11% | -7,01% | US$234.052.836 | US$32.173.030 | 88.888.888.888 MEW |
| 169 |  Kusama KSM | US$14,04 | 11,40% | -5,00% | US$234.032.026 | US$12.961.697 | 16.674.079 KSM |
| 170 |  Peanut the Squirrel PNUT | US$0,2223 | 14,03% | -2,59% | US$222.305.233 | US$145.888.631 | 999.852.477 PNUT |
| 171 |  Theta Fuel TFUEL | US$0,03191 | 7,30% | -3,92% | US$222.796.867 | US$3.468.908 | 6.982.094.984 TFUEL |
| 172 |  Golem GLM | US$0,2226 | 8,46% | -1,71% | US$222.607.833 | US$8.837.680 | 1.000.000.000 GLM |
| 173 |  MX Token MX | US$2,33 | 6,34% | -7,69% | US$219.971.702 | US$7.917.284 | 94.310.834 MX |
| 174 |  MANTRA OM | US$0,2223 | 10,16% | -13,93% | US$216.155.088 | US$77.995.396 | 972.169.712 OM |
| 175 |  Frax (prev. FXS) FRAX | US$2,35 | 8,63% | -8,91% | US$213.168.115 | US$10.773.072 | 90.891.977 FRAX |
| 176 |  Zilliqa ZIL | US$0,01088 | 9,98% | -2,05% | US$212.338.202 | US$15.457.387 | 19.509.746.933 ZIL |
| 177 |  IoTeX IOTX | US$0,02245 | 6,20% | 0,53% | US$211.999.797 | US$8.470.454 | 9.441.368.979 IOTX |
| 178 |  Berachain BERA | US$1,77 | 11,84% | -12,49% | US$212.540.898 | US$51.439.364 | 120.147.488 BERA |
| 179 |  Mina MINA | US$0,1708 | 10,65% | -5,30% | US$211.571.380 | US$16.548.554 | 1.238.405.614 MINA |
| 180 |  Qtum QTUM | US$1,99 | 10,55% | -4,62% | US$209.988.433 | US$51.240.352 | 105.697.194 QTUM |
| 181 |  Moca Network MOCA | US$0,06973 | 10,36% | -5,99% | US$208.267.184 | US$30.457.140 | 2.986.888.888 MOCA |
| 182 |  EURC EURC | US$1,16 | 0,80% | 0,23% | US$198.209.204 | US$56.273.740 | 171.041.280 EURC |
| 183 |  Toshi TOSHI | US$0,0004933 | 26,49% | -4,94% | US$201.305.609 | US$30.369.710 | 408.069.300.000 TOSHI |
| 184 |  Synthetix SNX | US$0,5597 | 10,42% | -8,91% | US$192.222.234 | US$13.078.851 | 343.466.217 SNX |
| 185 |  Baby Doge Coin BabyDoge | - | 9,84% | -10,62% | US$189.867.162 | US$12.725.536 | 165.715.472.573.992.544 BabyDoge |
| 186 |  Astar ASTR | US$0,02321 | 7,82% | -8,90% | US$188.044.273 | US$7.254.677 | 8.101.864.328 ASTR |
| 187 |  Notcoin NOT | US$0,001826 | 8,10% | -12,58% | US$187.115.631 | US$47.199.651 | 102.456.957.534 NOT |
| 188 |  0x Protocol ZRX | US$0,2208 | 9,97% | -4,19% | US$187.303.048 | US$27.934.288 | 848.396.563 ZRX |
| 189 |  Basic Attention Token BAT | US$0,1228 | 9,40% | -3,16% | US$183.697.903 | US$19.097.021 | 1.495.668.357 BAT |
| 190 |  Plume PLUME | US$0,09160 | 16,29% | -4,70% | US$183.206.267 | US$32.273.549 | 2.000.000.000 PLUME |
| 191 |  Threshold T | US$0,01794 | 3,86% | 17,80% | US$181.687.242 | US$48.720.557 | 10.129.331.389 T |
| 192 |  Gas GAS | US$2,78 | 8,13% | -4,47% | US$180.925.277 | US$6.292.828 | 64.992.331 GAS |
| 193 |  WEMIX WEMIX | US$0,4262 | 6,26% | 1,10% | US$180.162.544 | US$4.573.462 | 422.719.019 WEMIX |
| 194 |  Oasis ROSE | US$0,02424 | 15,57% | -2,04% | US$179.131.071 | US$13.074.291 | 7.388.488.351 ROSE |
| 195 |  ai16z AI16Z | US$0,1609 | 18,22% | -11,79% | US$177.038.405 | US$80.976.675 | 1.099.998.464 AI16Z |
| 196 |  Alchemy Pay ACH | US$0,01915 | 8,30% | -0,42% | US$175.614.984 | US$25.009.068 | 9.168.549.437 ACH |
| 197 |  Official Melania Meme MELANIA | US$0,2207 | 6,68% | -14,97% | US$175.969.996 | US$10.623.605 | 797.498.101 MELANIA |
| 198 |  Gigachad GIGA | US$0,01893 | 17,49% | -14,38% | US$176.102.771 | US$10.147.901 | 9.302.411.888 GIGA |
| 199 |  Blur BLUR | US$0,07275 | 11,43% | -7,10% | US$174.053.209 | US$18.786.691 | 2.392.512.796 BLUR |
| 200 |  NEXPACE NXPC | US$0,9775 | 9,12% | -18,24% | US$175.592.837 | US$56.211.063 | 179.633.239 NXPC |
Tabel di atas menampilkan halaman 4 dari total 192 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.