Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9402 |  Wrapped BNB WBNB | US$640,84 | 4,01% | -1,78% | US$1.014.374.077 | US$887.778.125 | 1.582.885 WBNB |
| 9403 |  Mantle Staked Ether METH | US$2.585,18 | 8,75% | -5,28% | US$899.405.920 | US$2.197.376 | 347.909 METH |
| 9404 |  SolvBTC SolvBTC | US$104.579 | 5,14% | -2,35% | US$887.096.950 | US$572.889 | 8.483 SolvBTC |
| 9405 |  Venus BTC vBTC | US$2.146,14 | 4,57% | -1,54% | US$823.144.392 | - | 383.546 vBTC |
| 9406 |  Renzo Restaked ETH EZETH | US$2.542,26 | 9,07% | -9,08% | US$813.173.230 | US$306.219 | 319.863 EZETH |
| 9407 |  Marinade Staked SOL MSOL | US$188,61 | 10,16% | -3,81% | US$715.598.745 | US$9.726.344 | 3.794.152 MSOL |
| 9408 |  Wrapped Fantom WFTM | US$0,3196 | 21,17% | -8,54% | US$698.327.060 | US$105.213 | 2.185.012.321 WFTM |
| 9409 |  Liquid Staked ETH LSETH | US$2.613,61 | 8,69% | -6,26% | US$684.480.066 | US$1.824.715 | 261.891 LSETH |
| 9410 |  StakeWise Staked ETH osETH | US$2.510,25 | 9,74% | -9,15% | US$673.890.376 | - | 268.456 osETH |
| 9411 |  Staked Aave stkAAVE | US$232,46 | 5,98% | -18,88% | US$674.330.022 | - | 2.900.857 stkAAVE |
| 9412 |  USD Coin Bridged USDC.e | US$1,00 | 0,01% | 0,01% | US$618.618.303 | US$56.735.413 | 618.580.497 USDC.e |
| 9413 |  tBTC TBTC | US$105.058 | 4,94% | -1,96% | US$595.095.770 | US$4.296.361 | 5.664 TBTC |
| 9414 |  xSolvBTC xSolvBTC | US$102.871 | 3,71% | -3,92% | US$583.416.749 | - | 5.671 xSolvBTC |
| 9415 |  Wrapped XTZ WXTZ | US$0,5336 | 7,90% | -5,57% | US$551.150.779 | US$3.881.798 | 1.032.853.731 WXTZ |
| 9416 |  Lista Staked BNB slisBNB | US$658,63 | 3,96% | -1,92% | US$550.967.061 | US$283.022 | 836.540 slisBNB |
| 9417 |  Staked USD0 USD0++ | US$0,9234 | -0,10% | -1,60% | US$523.489.553 | US$3.348.052 | 566.936.891 USD0++ |
| 9418 |  Bitcoin Avalanche Bridged BTC.b | US$105.570 | 4,65% | -1,21% | US$513.414.230 | US$26.977.647 | 4.863 BTC.b |
| 9419 |  Mantle Restaked Ether CMETH | US$2.584,24 | 8,89% | -5,10% | US$509.515.942 | US$13.273.799 | 197.162 CMETH |
| 9420 |  clisBNB clisBNB | US$641,05 | 4,04% | -1,62% | US$474.341.458 | US$1.086.778 | 739.942 clisBNB |
| 9421 |  Venus BNB vBNB | US$15,90 | 4,04% | -1,61% | US$469.160.227 | US$468.995.332 | 29.505.411 vBNB |
| 9422 |  ether.fi Staked ETH EETH | US$2.302,17 | 3,87% | -13,81% | US$367.152.777 | - | 159.481 EETH |
| 9423 |  Stader ETHx ETHX | US$2.395,97 | 1,28% | -15,11% | US$346.708.230 | - | 144.705 ETHX |
| 9424 |  Venus USDT vUSDT | US$0,02558 | 0,07% | 0,07% | US$346.372.748 | - | 13.543.334.706 vUSDT |
| 9425 |  Coinbase Wrapped Staked ETH cbETH | US$2.669,72 | 8,81% | -6,09% | US$338.214.348 | US$2.977.918 | 126.686 cbETH |
| 9426 |  Wrapped Chiliz WCHZ | US$0,03518 | 9,19% | -4,92% | US$323.930.788 | US$41.915,02 | 9.206.791.217 WCHZ |
| 9427 |  ether.fi Staked BTC EBTC | US$102.360 | 3,30% | -5,15% | US$315.639.624 | - | 3.084 EBTC |
| 9428 |  Rootstock Smart Bitcoin RBTC | US$101.490 | 0,00% | -2,54% | US$283.555.206 | - | 2.794 RBTC |
| 9429 |  Wrapped AVAX WAVAX | US$18,08 | 9,65% | -5,60% | US$278.778.698 | US$88.013.710 | 15.420.642 WAVAX |
| 9430 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | 0,11% | -0,17% | US$264.792.076 | - | 260.319.164 CUSDO |
| 9431 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$96.603,70 | 3,47% | -4,47% | US$250.879.160 | - | 2.597 PUMPBTC |
| 9432 |  Beacon ETH BETH | US$2.421,68 | 9,20% | -4,72% | US$244.524.328 | US$17.445.173 | 100.973 BETH |
| 9433 |  Frax Staked Ether SFRXETH | US$2.696,86 | 9,68% | -8,94% | US$243.553.483 | US$133,05 | 90.310 SFRXETH |
| 9434 |  BENQI Liquid Staked AVAX sAVAX | US$21,91 | 9,56% | -5,16% | US$241.758.103 | US$650.047 | 11.036.099 sAVAX |
| 9435 |  Wrapped Solana SOL | US$144,85 | 9,96% | -4,34% | US$217.995.067 | US$950.080.213 | 1.504.939 SOL |
| 9436 |  Wrapped Pulse WPLS | US$0,00002417 | -0,20% | -18,20% | US$187.320.300 | US$5.838.806 | 7.751.142.925.581 WPLS |
| 9437 |  Sanctum Infinity INF | US$193,27 | 10,13% | -4,10% | US$183.719.795 | US$511.920 | 950.598 INF |
| 9438 |  JPool Staked SOL (JSOL) JSOL | US$185,55 | 10,27% | -3,93% | US$166.271.457 | US$605,87 | 896.114 JSOL |
| 9439 |  BlazeStake Staked SOL BSOL | US$177,64 | 10,14% | -3,77% | US$166.081.623 | US$2.465.708 | 934.911 BSOL |
| 9440 |  Haedal Staked SUI HASUI | US$3,00 | 15,77% | -5,15% | US$163.255.836 | US$1.548.427 | 54.407.011 HASUI |
| 9441 |  Staked TRX STRX | US$0,3317 | 4,18% | -1,55% | US$161.278.831 | US$3.814.759 | 486.163.596 STRX |
| 9442 |  Aster asBNB asBNB | US$653,99 | 2,90% | -3,13% | US$151.020.507 | - | 230.920 asBNB |
| 9443 |  crvUSD CRVUSD | US$1,0000 | 0,00% | 0,01% | US$141.373.841 | US$8.773.428 | 141.377.765 CRVUSD |
| 9444 |  pufETH PUFETH | US$2.404,93 | 3,58% | -13,58% | US$141.213.855 | - | 58.718 PUFETH |
| 9445 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.356,25 | 10,32% | -8,48% | US$122.928.410 | - | 52.171 AXLFRXETH |
| 9446 |  Venus USDC vUSDC | US$0,02568 | 0,02% | 0,03% | US$120.495.539 | - | 4.691.635.308 vUSDC |
| 9447 |  Edgevana Staked SOL EDGESOL | US$175,95 | 10,17% | -3,75% | US$115.351.913 | US$2.116,60 | 655.594 EDGESOL |
| 9448 |  Venus ETH vETH | US$50,51 | 8,83% | -4,88% | US$101.817.854 | US$101.796.047 | 2.015.803 vETH |
| 9449 |  Volo Staked SUI VSUI | US$2,97 | 16,00% | -5,28% | US$99.917.699 | US$172.281 | 33.591.679 VSUI |
| 9450 |  swETH SWETH | US$2.656,83 | 9,02% | -8,26% | US$94.016.759 | US$51.777,15 | 35.387 SWETH |
| 9451 |  Wrapped Sonic WS | US$0,3201 | 21,13% | -5,63% | US$90.570.244 | US$47.356.440 | 282.943.073 WS |
Tabel di atas menampilkan halaman 189 dari total 192 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.