Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9502 |  Stride Staked TIA stTIA | US$1,79 | 14,47% | -7,92% | US$4.694.193 | US$897,50 | 2.625.934 stTIA |
| 9503 |  Wrapped Kava WKAVA | US$0,4236 | 4,67% | -1,85% | US$4.583.544 | - | 10.820.452 WKAVA |
| 9504 |  Wrapped Ampleforth WAMPL | US$3,42 | 20,84% | -14,66% | US$4.365.968 | US$974.828 | 1.277.474 WAMPL |
| 9505 |  TON Bridged USDT JUSDT | US$1,01 | 0,99% | 0,12% | US$4.102.357 | - | 4.076.218 JUSDT |
| 9506 |  Wrapped Everscale WEVER | US$0,01002 | -0,04% | -27,46% | US$4.077.487 | US$2.650,52 | 406.807.567 WEVER |
| 9507 |  Wrapped EGLD WEGLD | US$13,54 | 12,58% | -4,99% | US$4.062.177 | US$638.250 | 300.000 WEGLD |
| 9508 |  Venus XVS vXVS | US$0,1160 | 8,22% | -4,23% | US$3.949.657 | - | 34.059.120 vXVS |
| 9509 |  Stride Staked OSMO stOSMO | US$0,2295 | 9,86% | -8,31% | US$3.558.293 | US$6.815,80 | 15.505.444 stOSMO |
| 9510 |  Renzo Restaked JTO EZJTO | US$1,99 | 0,13% | -14,42% | US$3.461.184 | - | 1.737.738 EZJTO |
| 9511 |  Lido Staked Matic stMATIC | US$0,2065 | 4,86% | -9,50% | US$3.155.148 | US$636,89 | 15.279.460 stMATIC |
| 9512 |  Wrapped LUNA Classic WLUNC | US$0,00001253 | 0,00% | -10,24% | US$3.157.499 | - | 252.039.806.832 WLUNC |
| 9513 |  Wrapped Conflux WCFX | US$0,06892 | 8,52% | -9,38% | US$2.708.266 | US$117.585 | 39.295.151 WCFX |
| 9514 |  Wrapped Astar WASTR | US$0,02305 | 7,07% | -9,73% | US$2.673.537 | US$34.461,96 | 115.965.563 WASTR |
| 9515 |  Wrapped Venom WVENOM | US$0,1669 | -1,52% | 0,24% | US$2.593.614 | US$53.526,06 | 15.539.929 WVENOM |
| 9516 |  iBTC iBTC | US$104.985 | 3,64% | -1,26% | US$2.579.421 | US$1.095,10 | 25 iBTC |
| 9517 |  Wrapped Klaytn WKLAY | US$0,2115 | 14,82% | 33,98% | US$2.586.578 | US$1.270,98 | 12.230.010 WKLAY |
| 9518 |  Wrapped Near WNEAR | US$2,13 | 12,41% | -6,27% | US$2.464.622 | US$7.093.472 | 1.157.133 WNEAR |
| 9519 |  Wrapped OKB WOKB | US$51,91 | 4,47% | 0,27% | US$2.259.996 | US$27.405,84 | 43.541 WOKB |
| 9520 |  Coinbase Wrapped DOGE CBDOGE | US$0,1530 | 1,23% | -14,49% | US$2.086.572 | US$5.733,49 | 13.636.182 CBDOGE |
| 9521 |  Aster asCAKE asCAKE | US$2,14 | 5,20% | -12,54% | US$1.808.402 | - | 846.388 asCAKE |
| 9522 |  Ankr Staked BNB ankrBNB | US$702,55 | 4,07% | -1,48% | US$1.631.066 | US$17.581,29 | 2.322 ankrBNB |
| 9523 |  Wrapped Zeta WZETA | US$0,1740 | 10,06% | -14,58% | US$1.611.592 | - | 9.262.022 WZETA |
| 9524 |  Wrapped Kaspa WKAS | US$0,01291 | -0,92% | 1,00% | US$1.537.497 | US$2.609,33 | 119.071.865 WKAS |
| 9525 |  Wrapped Harmony WONE | US$0,009663 | 15,66% | -11,77% | US$1.395.052 | US$3.492,43 | 144.370.606 WONE |
| 9526 |  YieldFi yToken YUSD | US$1,09 | -0,03% | 0,13% | US$1.344.270 | - | 1.229.353 YUSD |
| 9527 |  Chain-key Ethereum CKETH | US$2.430,36 | 10,52% | -3,29% | US$1.287.433 | US$1.214,51 | 530 CKETH |
| 9528 |  Wrapped WDOGE WWDOGE | US$0,1646 | 16,42% | 15,72% | US$1.329.641 | US$96.180,74 | 8.078.011 WWDOGE |
| 9529 |  Wrapped KuCoin Token WKCS | US$10,85 | 0,01% | -4,38% | US$1.037.214 | - | 95.591 WKCS |
| 9530 |  Wrapped Moonbeam WGLMR | US$0,06603 | 10,21% | -12,47% | US$1.004.868 | US$3.979,66 | 15.217.613 WGLMR |
| 9531 |  tBTC TBTC | US$105.484 | 5,25% | -1,21% | US$949.352 | US$3.160,21 | 9 TBTC |
| 9532 |  Wrapped Alvey Chain WALV | US$0,002836 | 5,29% | -0,09% | US$907.600 | US$230.498 | 320.000.000 WALV |
| 9533 |  Shibarium Wrapped BONE WBONE | US$0,2309 | 11,76% | -5,29% | US$757.644 | US$167,35 | 3.281.266 WBONE |
| 9534 |  Wrapped BounceBit WBB | US$0,08583 | 11,82% | -13,98% | US$628.165 | US$69.592,49 | 7.318.644 WBB |
| 9535 |  teleBTC TELEBTC | US$105.360 | 4,52% | -1,46% | US$580.133 | US$344.784 | 6 TELEBTC |
| 9536 |  Bitget SOL Staking BGSOL | US$157,65 | 10,16% | -3,96% | US$567.936 | US$2.678.633 | 3.603 BGSOL |
| 9537 |  Wrapped CANTO WCANTO | US$0,007850 | 3,77% | 2,06% | US$531.625 | US$43.493,05 | 67.721.731 WCANTO |
| 9538 |  Wrapped Elastos WELA | US$1,30 | 5,52% | -10,62% | US$491.381 | US$208,54 | 378.641 WELA |
| 9539 |  Wrapped OKT WOKT | US$4,39 | -2,37% | 3,61% | US$466.562 | - | 106.200 WOKT |
| 9540 |  Wrapped-Energi WNRG | US$0,03104 | -8,25% | -45,05% | US$428.156 | - | 13.793.902 WNRG |
| 9541 |  Wrapped Bitcoin Cash WBCH | US$321,05 | 0,00% | 7,02% | US$415.450 | - | 1.294 WBCH |
| 9542 |  Wrapped Fuse WFUSE | US$0,01044 | -0,03% | -4,05% | US$389.141 | - | 37.284.083 WFUSE |
| 9543 |  Ditto Staked Aptos stAPT | US$4,76 | 12,86% | -9,58% | US$364.972 | US$51,99 | 76.614 stAPT |
| 9544 |  Wrapped TFUEL WTFUEL | US$0,03168 | 3,41% | -5,69% | US$364.020 | US$13.435,34 | 11.491.109 WTFUEL |
| 9545 |  Stride Staked JUNO stJUNO | US$0,1221 | 4,37% | -7,81% | US$345.164 | - | 2.826.307 stJUNO |
| 9546 |  Wrapped THETA WTHETA | US$0,6502 | 5,88% | -9,18% | US$290.477 | US$7.798,16 | 446.727 WTHETA |
| 9547 |  Wrapped Pi WPI | US$0,2757 | -4,03% | -31,31% | US$290.392 | US$30,75 | 1.053.300 WPI |
| 9548 |  Ankr Staked MATIC ankrMATIC | US$0,2156 | 5,48% | -9,89% | US$274.678 | US$1.223,00 | 1.273.842 ankrMATIC |
| 9549 |  Wrapped Rose wROSE | US$0,02369 | 13,84% | -9,73% | US$269.446 | US$53,89 | 11.375.622 wROSE |
| 9550 |  Wrapped Accumulate WACME | US$0,006475 | 22,84% | -15,17% | US$207.526 | US$14.102,84 | 32.052.804 WACME |
| 9551 |  Wrapped Shido WSHIDO | US$0,0001687 | 3,25% | -11,04% | US$145.564 | US$3.522,31 | 863.079.140 WSHIDO |
Tabel di atas menampilkan halaman 191 dari total 192 halaman. Menampilkan hasil dari 9501 sampai 9550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.