Data Historis Harga Kripto 23/06/2025
Daftar harga kripto yang direkam pada tanggal 23/06/2025, mencakup 9.572 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9452 |  Amnis Staked Aptos coin STAPT | US$4,87 | 9,25% | -9,53% | US$89.757.650 | US$2.333,78 | 18.422.871 STAPT |
| 9453 |  Function FBTC | US$105.778 | 9,83% | -0,99% | US$86.467.335 | US$414.773 | 817 FBTC |
| 9454 |  Restaked Swell Ethereum RSWETH | US$2.358,95 | 2,30% | -14,13% | US$84.281.400 | - | 35.728 RSWETH |
| 9455 |  Solayer SOL sSOL | US$157,72 | 10,00% | -4,63% | US$75.934.523 | US$179.600 | 481.466 sSOL |
| 9456 |  Wrapped CRO WCRO | US$0,08450 | 5,89% | -7,11% | US$72.972.371 | US$845.705 | 863.537.222 WCRO |
| 9457 |  Staked USDT STUSDT | US$0,9908 | -0,16% | 0,10% | US$59.486.616 | - | 60.038.238 STUSDT |
| 9458 |  pzETH PZETH | US$2.702,37 | 1,20% | -14,92% | US$57.560.650 | - | 21.300 PZETH |
| 9459 |  Wrapped Matic WMATIC | US$0,1816 | 5,30% | -9,32% | US$48.919.155 | US$5.051.593 | 269.312.929 WMATIC |
| 9460 |  Wrapped Origin Ether WOETH | US$2.482,99 | 0,00% | -17,38% | US$48.034.450 | - | 19.345 WOETH |
| 9461 |  Wrapped Islamic Coin WISLM | US$0,02523 | -1,58% | -7,46% | US$48.022.303 | - | 1.903.737.699 WISLM |
| 9462 |  Renzo Restaked SOL EZSOL | US$175,41 | 9,64% | -7,03% | US$47.882.671 | US$287.693 | 272.975 EZSOL |
| 9463 |  Savings crvUSD SCRVUSD | US$1,05 | 0,07% | 0,18% | US$47.054.884 | US$314.354 | 44.789.834 SCRVUSD |
| 9464 |  Wrapped Centrifuge WCFG | US$0,1589 | 8,76% | -14,27% | US$46.963.479 | US$105.079 | 295.553.355 WCFG |
| 9465 |  Staked Frax USD SFRXUSD | US$1,14 | -0,03% | 0,04% | US$40.069.125 | - | 35.202.264 SFRXUSD |
| 9466 |  Wrapped TAO WTAO | US$347,61 | 14,27% | -6,33% | US$38.169.528 | US$486.800 | 109.804 WTAO |
| 9467 |  Wrapped NXM WNXM | US$57,19 | 0,05% | -3,56% | US$37.359.425 | US$393.408 | 653.254 WNXM |
| 9468 |  Wrapped Bera WBERA | US$1,77 | 11,80% | -12,82% | US$36.301.682 | US$2.721.645 | 20.516.696 WBERA |
| 9469 |  Wrapped Core WCORE | US$0,5270 | 7,59% | -10,25% | US$35.869.483 | US$118,20 | 68.063.822 WCORE |
| 9470 |  Thala APT THAPT | US$5,03 | 16,87% | -7,23% | US$35.800.173 | US$0,4600 | 7.111.808 THAPT |
| 9471 |  Aster asUSDF asUSDF | US$1,02 | 0,10% | 0,26% | US$33.200.464 | - | 32.519.236 asUSDF |
| 9472 |  Wrapped HBAR WHBAR | US$0,1517 | 13,79% | -1,40% | US$32.671.311 | US$6.023.708 | 215.370.256 WHBAR |
| 9473 |  Wrapped Rootstock Bitcoin WRBTC | US$104.537 | 4,58% | -1,54% | US$32.531.072 | US$235.049 | 311 WRBTC |
| 9474 |  Wrapped QUIL WQUIL | US$0,03269 | 16,03% | 2,27% | US$29.491.940 | US$652.678 | 902.285.400 WQUIL |
| 9475 |  Chain-key Bitcoin CKBTC | US$106.001 | 4,72% | -0,15% | US$26.825.720 | US$73.443,68 | 253 CKBTC |
| 9476 |  Ankr Staked ETH ankrETH | US$2.711,99 | 0,33% | -12,19% | US$24.539.067 | - | 9.048 ankrETH |
| 9477 |  Wrapped IoTeX WIOTX | US$0,02221 | 5,14% | -1,31% | US$24.155.614 | US$28.087,05 | 1.087.690.959 WIOTX |
| 9478 |  Wrapped Sei WSEI | US$0,2458 | 22,41% | 38,16% | US$20.386.394 | US$28.853,22 | 82.947.452 WSEI |
| 9479 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,00% | 0,06% | US$17.445.783 | US$482.287 | 17.438.947 USDT.e |
| 9480 |  Wrapped Mantle WMNT | US$0,6055 | 3,17% | -2,23% | US$13.275.436 | US$1.851.445 | 21.924.175 WMNT |
| 9481 |  Bridged USDC USDbC | US$0,9987 | -0,10% | -1,68% | US$12.636.225 | US$4.236.879 | 12.652.390 USDbC |
| 9482 |  Yieldnest Restaked ETH ynETH | US$2.377,15 | 4,46% | -10,44% | US$11.985.902 | - | 5.042 ynETH |
| 9483 |  Osmosis allBTC allBTC | US$105.406 | 4,44% | -1,47% | US$11.910.930 | US$5.944.963 | 113 allBTC |
| 9484 |  Stride Staked DYDX stDYDX | US$0,5328 | 9,71% | -10,73% | US$11.655.295 | US$3.114,92 | 21.875.693 stDYDX |
| 9485 |  Wrapped VSG WVSG | US$0,001355 | 0,00% | -14,14% | US$11.203.834 | - | 8.265.911.748 WVSG |
| 9486 |  King Protocol KING | US$779,65 | 17,01% | -8,54% | US$11.162.223 | US$88.292,30 | 14.317 KING |
| 9487 |  bemo staked TON stTON | US$3,09 | 6,65% | -3,97% | US$10.988.395 | - | 3.559.307 stTON |
| 9488 |  Coinbase Wrapped XRP CBXRP | US$2,17 | 7,98% | -6,12% | US$9.687.268 | US$35.538,24 | 4.457.045 CBXRP |
| 9489 |  Wrapped XDC WXDC | US$0,05856 | 4,80% | -2,81% | US$8.901.521 | US$468.562 | 152.006.541 WXDC |
| 9490 |  Wrapped Moonriver WMOVR | US$212,25 | 4,26% | -3,63% | US$8.370.611 | - | 39.437 WMOVR |
| 9491 |  Lido Staked SOL stSOL | US$175,34 | 10,00% | -4,07% | US$7.982.802 | US$165.805 | 45.528 stSOL |
| 9492 |  Kelp DAO Wrapped rsETH WRSETH | US$2.516,48 | 9,19% | -6,15% | US$7.354.985 | US$1.766,95 | 2.923 WRSETH |
| 9493 |  Wrapped Cardano WADA | US$0,5831 | 8,57% | -7,97% | US$6.815.898 | US$10.323,98 | 11.689.826 WADA |
| 9494 |  Stride Staked ATOM stATOM | US$6,53 | 9,87% | -2,04% | US$6.451.650 | US$123.654 | 987.299 stATOM |
| 9495 |  Balanced Dollar bnUSD | US$1,00 | 0,00% | 1,69% | US$5.708.926 | US$223.592 | 5.686.183 bnUSD |
| 9496 |  sETH2 SETH2 | US$2.287,40 | 0,00% | -10,63% | US$5.700.524 | - | 2.492 SETH2 |
| 9497 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | 0,05% | -0,38% | US$5.640.792 | US$2.343.456 | 5.641.727 axlUSDC |
| 9498 |  OEC BTC BTCK | US$95.605,64 | 0,00% | 7,49% | US$5.592.987 | - | 59 BTCK |
| 9499 |  renBTC RENBTC | US$16.186,36 | -0,11% | -0,15% | US$5.339.777 | US$28,21 | 330 RENBTC |
| 9500 |  Wrapped POKT WPOKT | US$0,04944 | 14,26% | -23,73% | US$5.134.231 | US$13.395,34 | 103.855.018 WPOKT |
| 9501 |  Crypto.com Staked ETH CDCETH | US$2.545,76 | 6,01% | -5,22% | US$5.091.517 | US$19.369,29 | 2.000 CDCETH |
Tabel di atas menampilkan halaman 190 dari total 192 halaman. Menampilkan hasil dari 9451 sampai 9500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.