Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8652 |  Pnut's Sister CHLOE | US$0,00001678 | 0,00% | -6,36% | - | - | - |
| 8653 |  Chinau CHINAU | US$0,00000001000 | -5,88% | 11,70% | - | - | - |
| 8654 |  Videocoin by Drakula VIDEO | US$0,3924 | 0,80% | -14,15% | - | - | - |
| 8655 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00001524 | -2,47% | -5,67% | - | - | - |
| 8656 |  Main Character Energy MCEN | US$0,00004134 | -5,40% | -14,13% | - | - | - |
| 8657 |  Lumos LUMOS | US$0,00000003000 | -13,99% | -7,18% | - | - | - |
| 8658 |  Myre MYRE | US$0,00001242 | -0,54% | -4,66% | - | - | - |
| 8659 |  Agents AI AGENT | US$0,0004768 | -3,73% | -8,88% | - | - | - |
| 8660 |  Pnut's Dog TUCKER | US$0,00004395 | -1,55% | 0,72% | - | - | - |
| 8661 |  FROG FROG | US$0,00001565 | 11,80% | -0,59% | - | - | - |
| 8662 |  Elonia Trump ELONIA | US$0,000002450 | 1,24% | 0,66% | - | - | - |
| 8663 |  Blobana Pet BLOB | US$0,00004700 | 2,36% | -0,78% | - | - | - |
| 8664 |  Longcat LONG | US$0,00001200 | -0,27% | -2,70% | - | - | - |
| 8665 |  Maya MAYA | US$0,00003612 | 0,07% | -3,15% | - | - | - |
| 8666 |  PUGDOG PUGDOG | US$0,00005758 | -3,46% | -2,26% | - | - | - |
| 8667 |  Ravana RAVANA | - | 0,14% | 0,14% | - | - | - |
| 8668 |  Frox FROX | US$0,00001274 | -4,39% | -12,37% | - | - | - |
| 8669 |  NearKat KAT | US$0,00004414 | -6,17% | -5,60% | - | - | - |
| 8670 |  Emotional Support Alligator WALLY | US$0,000002920 | 0,12% | -14,49% | - | - | - |
| 8671 |  Data Trade Token DTT | US$0,009953 | 0,00% | -0,41% | - | - | - |
| 8672 |  FAML FAML | US$0,00001509 | -1,04% | -0,40% | - | - | - |
| 8673 |  Intern INTERN | US$0,00003477 | 0,00% | -39,14% | - | - | - |
| 8674 |  im just a girl GIRL | US$0,00001440 | 0,00% | -6,44% | - | - | - |
| 8675 |  Curly CURLY | US$0,00001689 | 0,60% | -28,14% | - | - | - |
| 8676 |  uwu UWU | US$0,000006950 | 0,00% | -1,84% | - | - | - |
| 8677 |  Baby Solana BABYSOL | US$0,00008281 | -0,50% | -1,24% | - | - | - |
| 8678 |  Gnome GNOME | US$0,00001996 | -3,25% | -15,21% | - | - | - |
| 8679 |  ADHD $ADHD | US$0,00002291 | -4,39% | -7,36% | - | - | - |
| 8680 |  PIM PIM | US$0,00002201 | -1,86% | -1,94% | - | - | - |
| 8681 |  DeSci Meme DESCI | - | 2,04% | 3,11% | - | - | - |
| 8682 |  BITCOIN Act BTCACT | US$0,005555 | -1,66% | 0,38% | - | - | - |
| 8683 |  Wawa Cat WAWA | US$0,0001113 | -11,97% | -8,66% | - | - | - |
| 8684 |  Science Cult Mascot HELA | US$0,00004970 | -7,31% | -9,21% | - | - | - |
| 8685 |  Daddy Chill DADDYCHILL | US$0,00002948 | 0,30% | -2,07% | - | - | - |
| 8686 |  Lil Brett LILB | US$0,0001221 | -0,38% | -23,91% | - | - | - |
| 8687 |  Justice for Pnut and Fred JUSTICE | US$0,00004112 | -1,09% | 2,90% | - | - | - |
| 8688 |  Aspirin ASPIRIN | - | -4,31% | 7,46% | - | US$1,48 | - |
| 8689 |  Starship STARSHIP | US$0,000002070 | 12,98% | 0,65% | - | - | - |
| 8690 |  Cultur CULTUR | US$0,000006090 | 0,00% | 0,17% | - | - | - |
| 8691 |  PATCHWORK NAVAL NAVAL | US$0,00004768 | -1,40% | -14,19% | - | - | - |
| 8692 |  Sugar Bush The Squirrel SUGAR | US$0,00001761 | -1,64% | -2,01% | - | - | - |
| 8693 |  NFINITY AI NFNT | US$0,01212 | 4,75% | -27,42% | - | - | - |
| 8694 |  Baby Shiro Neko BABYSHIRO | US$0,00001430 | 0,00% | -20,53% | - | - | - |
| 8695 |  CRISPR CRISPR | - | -1,02% | 8,44% | - | - | - |
| 8696 |  Gnome Child GNOME | - | -9,28% | -16,66% | - | - | - |
| 8697 |  Sensus SENSUS | US$0,0003345 | -3,42% | -2,81% | - | - | - |
| 8698 |  Golden Frog Inn QUESTS | US$0,00001386 | -0,10% | -5,46% | - | - | - |
| 8699 |  Imagine We All Held IMAGINE | US$0,00001430 | -2,03% | -7,38% | - | - | - |
| 8700 |  Protein PROTEIN | - | 6,54% | -1,44% | - | - | - |
| 8701 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001547 | -2,80% | -15,70% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 191 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.