Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  StarShip SSHIP | US$0,0003012 | -3,10% | -10,24% | - | - | - |
| 8853 |  KEKE Terminal KEKE | US$0,0008474 | -0,91% | -23,36% | - | - | - |
| 8854 |  Naka Token NKT | US$0,001066 | 1,95% | -7,19% | - | - | - |
| 8855 |  MDOGE MDOGE | US$0,0000004000 | 1,22% | 5,52% | - | - | - |
| 8856 |  VITRAVERSE VTRV | US$0,005840 | -5,13% | -20,80% | - | - | - |
| 8857 |  Craze CRAZE | US$0,0007620 | -1,11% | -2,49% | - | - | - |
| 8858 |  HOLO HOLO | US$0,00001686 | -3,99% | -5,02% | - | - | - |
| 8859 |  Babu Pepe $BABU | - | 0,00% | 58,02% | - | - | - |
| 8860 |  Morph AI MORPHAI | US$0,007056 | -0,62% | 0,24% | - | - | - |
| 8861 |  Hoodrat HOODRAT | US$0,00003615 | -7,16% | 0,30% | - | - | - |
| 8862 |  DORA AI by Virtuals DORA | US$0,0007016 | 1,78% | 5,75% | - | - | - |
| 8863 |  OnlyCalls by Virtuals CALLS | US$0,0001265 | 3,63% | -36,89% | - | - | - |
| 8864 |  Forky FORKY | US$0,00001290 | 1,36% | 3,52% | - | US$109,79 | - |
| 8865 |  Vainguard VAIN | US$0,00009755 | 0,74% | -82,68% | - | - | - |
| 8866 |  Olyn by Virtuals OLYN | US$0,001114 | 2,07% | -11,25% | - | - | - |
| 8867 |  Virtu by Virtuals VIRTU | US$0,0002650 | -0,57% | -19,86% | - | - | - |
| 8868 |  Breakout Bro by Virtuals BOB | US$0,00006572 | -2,98% | -9,39% | - | - | - |
| 8869 |  Oxbull OXI | US$0,2026 | -2,78% | -8,38% | - | - | - |
| 8870 |  KANDO AI KANDO | US$0,00001686 | 0,05% | 8,08% | - | - | - |
| 8871 |  Black Unicorn Corp. MOON | US$0,00001353 | 0,75% | -5,18% | - | - | - |
| 8872 |  Pepe's Cat PAT | US$0,00001493 | -1,95% | -7,87% | - | - | - |
| 8873 |  Red Siberian Husky KOVU | US$0,00003065 | -1,57% | -5,62% | - | - | - |
| 8874 |  Wrapped Viplus Coin WVPC | US$0,1030 | 0,00% | 0,19% | - | - | - |
| 8875 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00005615 | -2,83% | -18,01% | - | - | - |
| 8876 |  OpMentis OPM | US$0,001284 | -3,49% | -19,01% | - | - | - |
| 8877 |  Mindscraft MINDS | US$0,001235 | 2,87% | -10,31% | - | - | - |
| 8878 |  Oncology Network ONC | US$0,0001636 | -0,65% | -46,85% | - | - | - |
| 8879 |  Big Jim BIGJIM | - | 0,00% | -8,88% | - | - | - |
| 8880 |  Saad Boi SAAD | US$0,0002397 | -1,71% | -8,18% | - | - | - |
| 8881 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0001274 | -3,28% | -4,56% | - | - | - |
| 8882 |  ETH Snek SNEK | US$0,000004790 | 0,00% | -13,57% | - | - | - |
| 8883 |  BetDuel.ai DUEL | US$0,000009450 | 0,00% | -0,68% | - | - | - |
| 8884 |  Kekius Maximus (kekius.club) $KEKIUS | - | -0,71% | -3,68% | - | - | - |
| 8885 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00004635 | -1,89% | -6,66% | - | - | - |
| 8886 |  Kekius Maximus (kekius.site) KEK | - | 0,00% | -4,22% | - | - | - |
| 8887 |  BAKENEKO BAKENEKO | US$0,00000002000 | -0,27% | -3,86% | - | - | - |
| 8888 |  Baby Kekius Maximus BABYKEKIUS | - | -1,58% | -4,38% | - | - | - |
| 8889 |  HadesAI by Virtuals HADES | US$0,00004839 | 1,46% | -16,88% | - | - | - |
| 8890 |  Syrax AI SYRAX | US$0,1092 | 0,77% | 10,80% | - | - | - |
| 8891 |  First Bitcoin ATM ROBOCOIN | US$0,00001413 | -4,64% | -5,05% | - | - | - |
| 8892 |  Euruka Tech ERC AI | US$0,0002293 | -0,45% | -3,23% | - | - | - |
| 8893 |  Genie Ai GENIE | US$0,0003145 | -58,01% | -82,03% | - | - | - |
| 8894 |  SETAI Agents SETAI | US$0,001627 | 0,94% | 5,24% | - | - | - |
| 8895 |  Simon the NYC Dog Mayor SIMON | US$0,00006483 | -3,92% | -18,13% | - | - | - |
| 8896 |  DrPepe.ai BRYAN | - | 1,58% | 10,10% | - | - | - |
| 8897 |  Avarik Saga AVRK | US$0,002677 | -2,25% | -19,24% | - | - | - |
| 8898 |  Tardi TARDI | US$0,001097 | -4,66% | -8,73% | - | - | - |
| 8899 |  Hachi Inu HACHI INU | US$0,01877 | 0,00% | -5,56% | - | - | - |
| 8900 |  BuckTheBunny BUCK | US$0,0000002800 | 9,20% | 4,43% | - | - | - |
| 8901 |  SentAI SENTAI | US$0,01811 | 0,00% | -13,18% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 191 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.